|
Market Closed -
London S.E.
11:35:13 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 GBX | 0.00% |
|
-3.45% | -44.00% |
| 07-21 | WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover | AN |
| 07-20 | WINNERS & LOSERS: Sunrise announces new metals project in Nevada | AN |
Stock exchange
London S.E.
PRM 1.400 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRM | 1.400GBX | 0.00% | 0 p | ||
OTC Markets
| PMSNF | 0.0112USD | -10.40% | 11.2 $ | |
|
Deutsche Boerse AG
| PI2 | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PI2 | 0.0135EUR | 0.00% | 0 € | |
|
CBOE
| PRM | 2.000GBX | 0.00% | 0 p |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 | GBX 1.400 |
| Volume | 4,662 | 4,629 | 2,633 | 232 | 726 |
| Change | -3.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1.210 | GBX 1.600 | GBX 1.210 | GBX 1.600 | GBX 1.600 |
| High | GBX 1.600 | GBX 1.600 | GBX 1.590 | GBX 1.600 | GBX 1.600 |
| Low | GBX 1.210 | GBX 1.552 | GBX 1.210 | GBX 1.210 | GBX 1.200 |
Performance
| 1 week | -3.45% | ||
| Current month | -9.68% | ||
| 1 month | -22.44% | ||
| 3 months | -9.68% | ||
| 6 months | -18.84% | ||
| Current year | -44.00% | ||
| 1 year | -57.70% | ||
| 3 years | -77.60% | ||
| 5 years | -74.77% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
337,322
Daily volume ratio
0
Avg. Volume 20 sessions GBX
472,250.8
Avg. Volume 20 sessions USD
472,250.8
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,916,466
Market Cap (USD)
6,650,974
Net sales ()
3,756,000
Net sales (USD)
5,081,100
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
158,784
Free-Float
81.91 %
Free-Float capitalization (GBX)
4,027,309
Free-Float capitalization (USD)
5,448,126
Average Daily Capital Traded
9.61%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.589
Moving average 50 days
1.719
Moving average 100 days
1.646
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.52%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+17.59%
STIM
RSI 9 days
22.55
RSI 14 days
28.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -57.70% | -77.60% | 6.65M | |
| -1.78% | -4.99% | -20.10% | +2.61% | 182B | |
| -0.29% | -1.59% | -0.76% | +14.58% | 118B | |
| -0.73% | -4.82% | +8.31% | +80.61% | 61.7B | |
| -2.85% | -6.90% | +7.77% | +39.77% | 50.55B | |
| -1.88% | -5.97% | -6.37% | -33.87% | 48.98B | |
| +0.75% | -5.80% | +11.20% | -19.01% | 31.65B | |
| -4.88% | -11.48% | - | - | 29.87B | |
| +2.17% | +0.44% | +34.88% | -12.44% | 23.71B | |
| -0.43% | -8.49% | -13.24% | +3.90% | 21.78B | |
| Average | -1.07% | -4.83% | -4.00% | -0.16% | 56.79B | |
| Weighted average by Cap. | -1.43% | -4.18% | -4.21% | +12.46% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.6 |
| 1 month | 1.2 | | 2.1 |
| Current year | 1.2 | | 4.4 |
| 1 year | 1.2 | | 4.4 |
| 3 years | 1.2 | | 7.5 |
| 5 years | 1.2 | | 8.79 |
| 10 years | 1.2 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -44.00% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Select your edition
All financial news and data tailored to specific country editions
