|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 GBX | -2.56% |
|
+11.76% | -24.00% |
| 07-13 | WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump | AN |
| 07-10 | WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts | AN |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 1.950 | GBX 1.950 | GBX 2.000 | GBX 1.950 | GBX 1.900 |
| Volume | 321,456 | 52,017 | 153 | 0 | 986,005 |
| Change | +14.71% | 0.00% | +2.56% | -2.50% | -2.56% |
| Opening | GBX 1.300 | GBX 1.300 | GBX 2.000 | GBX 1.950 | GBX 1.900 |
| High | GBX 2.150 | GBX 1.600 | GBX 2.300 | GBX 1.950 | GBX 2.100 |
| Low | GBX 1.300 | GBX 1.300 | GBX 2.000 | GBX 1.950 | GBX 1.500 |
Performance
| 1 day | -2.56% | ||
| 1 week | +11.76% | ||
| Current month | +15.15% | ||
| 1 month | +18.75% | ||
| 3 months | +35.71% | ||
| 6 months | -45.71% | ||
| Current year | -24.00% | ||
| 1 year | -37.50% | ||
| 3 years | -75.64% | ||
| 5 years | -66.96% | ||
| 10 years | -88.40% |
Volumes
marketsDaily volume
868,404
Estimated daily volume
868,404
Avg. Volume 20 sessions
267,382
Daily volume ratio
3.25
Avg. Volume 20 sessions GBX
508,025.8
Avg. Volume 20 sessions USD
508,025.8
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,663,773
Market Cap (USD)
8,964,998
Net sales ()
3,756,000
Net sales (USD)
5,053,073
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
157,909
Free-Float
81.91 %
Free-Float capitalization (GBX)
5,458,610
Free-Float capitalization (USD)
7,343,652
Average Daily Capital Traded
7.62%
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.704
Moving average 50 days
1.648
Moving average 100 days
1.633
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-14.04%
RSI 9 days
60.12
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +11.76% | -37.50% | -75.64% | 8.96M | |
| +1.87% | +7.19% | -18.59% | -5.86% | 175B | |
| -0.43% | -0.80% | -7.15% | -3.93% | 106B | |
| -0.03% | +1.47% | +5.13% | +60.04% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.65% | 51.95B | |
| -1.10% | +4.10% | -11.56% | -38.29% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.63% | -44.43% | 29.58B | |
| -1.16% | +1.28% | +69.87% | -6.85% | 25.31B | |
| -1.49% | +0.85% | -3.43% | -4.01% | 21.23B | |
| Average | -0.92% | +2.60% | +2.86% | -7.15% | 54.71B | |
| Weighted average by Cap. | +0.09% | +2.75% | -1.60% | +3.40% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b8b3d58.pwJZKkj42fn09Th3AWNr8Nfpd6PLGyTImfQCaKPh9Zw.3Ug9QmW7mszEnF40dysRtL7fGOrmLxXxzYU0ReuQm_3SOiFIPqydiLWlVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 1.900 | 1,511 | 868,404 |
| 10:55:07 | 1.900 | 4,843 | 866,893 |
| 10:55:03 | 1.900 | 4,601 | 862,050 |
| 10:44:44 | 1.840 | 21,739 | 857,449 |
| 10:19:01 | 1.900 | 4,843 | 835,710 |
| 10:14:14 | 1.840 | 151,414 | 830,867 |
| 10:10:23 | 1.768 | 125,000 | 679,453 |
| 10:05:30 | 1.900 | 4,843 | 554,453 |
| 10:02:30 | 1.900 | 4,843 | 549,610 |
Course Extremes
| 1 week | 1.3 |  | 2.3 |
| 1 month | 1.3 | | 2.3 |
| Current year | 1.2 | | 4.4 |
| 1 year | 1.2 | | 4.4 |
| 3 years | 1.2 | | 8.71 |
| 5 years | 1.2 | | 8.79 |
| 10 years | 1.2 | | 20.25 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
