|
Market Closed -
London S.E.
11:35:25 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.450 GBX | -0.34% |
|
-3.01% | -42.00% |
| 09-25 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
| 09-16 | EARNINGS: Proteome Sciences "confident" for full year as loss narrows | AN |
Stock exchange
London S.E.
PRM 1.450 p
-0.34%
85.34K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRM | 1.450GBX | -0.34% | 85.34K p | ||
OTC Markets
| PMSNF | 0.0112USD | -10.40% | 11.2 $ | |
|
Deutsche Boerse AG
| PI2 | 0.003500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PI2 | 0.0135EUR | 0.00% | 0 € | |
|
CBOE
| PRM | 2.000GBX | 0.00% | 0 p |
Quotes 5-day view: Proteome Sciences plc
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 1.325 | GBX 1.400 | GBX 1.455 | GBX 1.455 | GBX 1.450 |
| Volume | 115,426 | 107,499 | 537 | 3,770 | 59,152 |
| Change | -8.62% | +5.66% | +3.93% | 0.00% | -0.34% |
| Opening | GBX 1.450 | GBX 1.200 | GBX 1.690 | GBX 1.200 | GBX 1.690 |
| High | GBX 1.450 | GBX 1.690 | GBX 1.690 | GBX 1.690 | GBX 1.690 |
| Low | GBX 1.400 | GBX 1.200 | GBX 1.200 | GBX 1.200 | GBX 1.210 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.01% | ||
| Current month | -0.34% | ||
| 1 month | -6.45% | ||
| 3 months | -12.12% | ||
| 6 months | -7.05% | ||
| Current year | -42.00% | ||
| 1 year | -25.83% | ||
| 3 years | -76.98% | ||
| 5 years | -73.87% | ||
| 10 years | -86.97% |
Volumes
marketsDaily volume
58,856
Estimated daily volume
58,856
Avg. Volume 20 sessions
190,828
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
276,700.6
Avg. Volume 20 sessions USD
276,700.6
Record volume 1
23,584,240
Record volume 2
15,402,610
Record volume 3
14,639,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,134,006
Market Cap (USD)
6,774,885
Net sales ()
3,756,000
Net sales (USD)
4,956,455
Number of employees
32
Sales / Employee (GBP)
117,375
Sales / Employee (USD)
154,889
Free-Float
81.48%
Free-Float capitalization (GBX)
4,084,222
Free-Float capitalization (USD)
5,389,580
Average Daily Capital Traded
5.39%
Indicators
Moving average 5 days
1.417
Moving average 20 days
1.426
Moving average 50 days
1.619
Moving average 100 days
1.637
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
50.57
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.01% | -25.83% | -76.98% | 6.77M | |
| -2.17% | -6.57% | -27.81% | -0.17% | 171B | |
| +0.17% | -3.20% | -9.24% | +10.31% | 110B | |
| -0.88% | -0.16% | -26.16% | -0.11% | 106B | |
| -0.69% | -3.57% | -47.61% | -12.45% | 75.99B | |
| +3.17% | -0.80% | -0.88% | +72.13% | 57.3B | |
| -0.52% | -2.44% | -4.86% | -31.12% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.85% | -0.82% | -18.96% | +18.41% | 41.14B | |
| -0.07% | -1.71% | +28.15% | -7.58% | 32.56B | |
| Average | +0.08% | -1.58% | -11.41% | +3.16% | 69.3B | |
| Weighted average by Cap. | -0.38% | -2.07% | -16.38% | +9.01% |
Historical Quotes: Proteome Sciences plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d246f014d31.q71gCQO6_tBs5nYk0sM4fiQ9rQcmhlf8DvNlRsQxc4M.4ooETG3ol6Y7g0Jc5vAKLRJbyUwU8x2uaKALN6F2JNHG8TI8boyI6S_SAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:34 | 1.470 | 20,000 | 58,856 |
Price Extremes
| 1 week | 1.2 |  | 1.69 |
| 1 month | 1.11 | | 1.7 |
| Current year | 1.11 | | 4.4 |
| 1 year | 1.11 | | 4.4 |
| 3 years | 1.11 | | 7.5 |
| 5 years | 1.11 | | 8.79 |
| 10 years | 1.11 | | 11.75 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | -26.47% | ||
| 2024 | -24.94% | ||
| 2023 | +29.43% | ||
| 2022 | -31.71% | ||
| 2021 | +32.43% | ||
| 2020 | +31.63% | ||
| 2019 | +20.49% | ||
| 2018 | -21.92% | ||
| 2017 | -43.18% | ||
| 2016 | -65.08% | ||
| 2015 | -41.67% | ||
| 2014 | -9.62% | ||
| 2013 | -55.24% | ||
| 2012 | +122.50% | ||
| 2011 | -14.29% | ||
| 2010 | +37.25% | ||
| 2009 | +13.33% | ||
| 2008 | -59.09% | ||
| 2007 | -5.98% | ||
| 2006 | -17.02% | ||
| 2005 | +19.49% | ||
| 2004 | -72.04% | ||
| 2003 | +251.67% | ||
| 2002 | +61.29% | ||
| 2001 | -58.67% | ||
| 2000 | +592.31% | ||
| 1999 | +30.00% | ||
| 1998 | -76.47% | ||
| 1997 | +10.39% | ||
| 1996 | -79.19% | ||
| 1995 | +15.63% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Proteome Sciences plc
Select your edition
All financial news and data tailored to specific country editions
