|
Market Closed -
Oslo Bors
10:45:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 432.80 NOK | 0.00% |
|
-1.90% | -17.40% |
| 09-20 | Protector Forsikring ASA(OB:PROT) dropped from Oslo OBX Total Return Index | CI |
| 09-11 | Odin Norden rose 3.15 percent in August - Valmet jumped on break-up plans | FW |
Stock exchange
Oslo Bors
PROT 432.80 kr
0.00%
29.56M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 432.80NOK | 0.00% | 29.56M kr | ||
CBOE
| PROTCo | 433.40NOK | +0.88% | 15.27M kr | |
|
Nasdaq Stockholm
| PROTO | 433.80NOK | +0.32% | 190K kr | |
|
OTC Markets
| PSKRF | 50.50USD | -4.72% | 6.97K $ | |
|
Tradegate
| PR4 | 39.98EUR | +0.76% | 2.04K € | |
|
Boerse Muenchen
| PR4 | 40.02EUR | +1.16% | 240.12 € | |
|
London S.E.
| 0JXF | 434.10NOK | +0.21% | 0 kr | |
|
CBOE
| 0JXF | 422.90NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 39.82EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| PR4 | 39.88EUR | +0.76% | 0 € | |
| PR40 | 78.50EUR | +0.64% | 0 € | ||
|
OTC Markets
| PSKRY | 99.09USD | -2.85% | 9.91K $ |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NOK 435.20 | NOK 424.00 | NOK 432.00 | NOK 428.00 | NOK 432.80 |
| Volume | 89,895 | 212,869 | 97,650 | 76,628 | 68,307 |
| Change | -1.36% | -2.57% | +1.89% | -0.93% | +1.12% |
| Opening | NOK 441.80 | NOK 440.00 | NOK 424.80 | NOK 432.00 | NOK 434.80 |
| High | NOK 442.40 | NOK 440.40 | NOK 433.00 | NOK 434.40 | NOK 435.00 |
| Low | NOK 435.20 | NOK 421.60 | NOK 420.60 | NOK 428.00 | NOK 430.00 |
Performance
| 1 week | -1.90% | ||
| Current month | -9.42% | ||
| 1 month | -10.95% | ||
| 3 months | -9.38% | ||
| 6 months | -5.71% | ||
| Current year | -17.40% | ||
| 1 year | -10.02% | ||
| 3 years | +148.74% | ||
| 5 years | +383.58% | ||
| 10 years | +471.35% |
Volumes
marketsDaily volume
68,307
Estimated daily volume
68,307
Avg. Volume 20 sessions
117,435
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
50,825,868
Avg. Volume 20 sessions USD
5,329,549.69
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
35,395,249,896
Market Cap (USD)
3,717,832,223
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,444,897,273
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,049,500
Free-Float
68.76%
Free-Float capitalization (NOK)
24,337,909,832
Free-Float capitalization (USD)
2,556,395,722
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
432.08
Moving average 20 days
458.54
Moving average 50 days
476.03
Moving average 100 days
473.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+9.38%
RSI 9 days
28.25
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.90% | -10.02% | +148.74% | 3.72B | |
| +0.47% | -4.40% | +18.82% | +86.17% | 181B | |
| -0.60% | -1.75% | +18.06% | +56.11% | 129B | |
| -0.55% | -3.89% | +2.85% | +37.29% | 106B | |
| -1.22% | -2.14% | -15.30% | -12.60% | 81.66B | |
| +1.46% | -3.59% | -5.31% | +74.76% | 33.65B | |
| -2.15% | -4.65% | +7.39% | +63.18% | 25.54B | |
| -0.11% | -1.57% | +38.76% | +57.78% | 24.57B | |
| -0.26% | -4.22% | +48.57% | +427.13% | 22.13B | |
| -0.07% | -2.94% | +27.62% | +91.60% | 17.75B | |
| Average | -0.30% | -3.20% | +13.14% | +103.02% | 62.43B | |
| Weighted average by Cap. | -0.27% | -3.08% | +11.64% | +68.70% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
024c0129e1.Kakc8zsvs3pDNCt_c3bixWLqzTDXrEsj469PorPbeyQ.WdgksA1wyw4lRXIdIyzWkCCFjlaT2AVrpZwLyd-qJHx-xni0VALDMHRFag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:16 | 432.80 | 5 | 68,307 |
| 10:25:56 | 432.80 | 141 | 68,302 |
| 10:25:56 | 432.80 | 59 | 68,161 |
| 10:25:10 | 432.80 | 525 | 68,102 |
| 10:25:10 | 432.80 | 1,208 | 67,577 |
| 10:25:10 | 432.80 | 55 | 66,369 |
| 10:25:10 | 432.80 | 76 | 66,314 |
| 10:25:10 | 432.80 | 184 | 66,238 |
| 10:25:10 | 432.80 | 492 | 66,054 |
| 10:25:10 | 432.80 | 343 | 65,562 |
Price Extremes
| 1 week | 420.6 |  | 440.4 |
| 1 month | 420.6 | | 488.4 |
| Current year | 420.6 | | 559 |
| 1 year | 420.6 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.5 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -17.40% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
