PROTECTOR FORSIKRING ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 NOK | -0.44% |
|
+0.89% | +25.56% |
| 04-25 | Transcript : Protector Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Protector Forsikring ASA Approves Cash Dividend, Payable on 10 May 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 225.5 kr | 224 kr | 227 kr | 226 kr |
| Volume | 140 305 | 64 097 | 57 678 | 64 592 |
| Change | -0.88% | -0.67% | +1.34% | -0.44% |
| Opening | 218.00 | 226.00 | 226.00 | 227.00 |
| High | 225.50 | 226.00 | 229.50 | 229.00 |
| Low | 214.00 | 221.00 | 222.00 | 226.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.89% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | +20.47% | ||
| 6 months | +30.48% | ||
| Current year | +25.56% | ||
| 1 year | +45.81% | ||
| 3 years | +137.89% | ||
| 5 years | +296.49% | ||
| 10 years | +671.33% |
Volumes
marketsDaily volume
64 592
Estimated daily volume
79 976
Avg. Volume 20 sessions
69 371
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
15 677 846.00
Avg. Volume 20 sessions USD
1 412 981.55
Record volume 1
5 429 052
Record volume 2
3 826 170
Record volume 3
3 736 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 682 853 189
Capitalization (USD)
1 682 853 189
Net sales ()
0
Number of employees
526
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.63 %
Free-Float capitalization (NOK)
1 172 635 378
Free-Float capitalization (USD)
1 172 635 378
Average Daily Capital Traded
0.93%
Highs and lows
1 week
214.00
229.50
1 month
214.00235.00
Current year
175.20235.00
1 year
150.20235.00
3 years
80.10235.00
5 years
20.02235.00
10 years
20.02235.00
Indicators
Moving average 5 days
226.00
Moving average 20 days
225.48
Moving average 50 days
219.80
Moving average 100 days
205.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
55.82
RSI 14 days
55.21
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.89% | +25.56% | +45.81% | 1.68B | ||
| -0.23% | -0.50% | +10.02% | +23.36% | 101B | ||
| +0.48% | -1.13% | +5.26% | +10.68% | 98.26B | ||
| -0.02% | -1.60% | +1.05% | +2.87% | 69.77B | ||
| -0.19% | -3.14% | +20.54% | +36.48% | 28.66B | ||
| -0.28% | +2.24% | +9.36% | +55.18% | 19.51B | ||
| -0.28% | -0.92% | -4.31% | -5.90% | 12.3B | ||
| -2.03% | -0.97% | +8.48% | +33.89% | 10.94B | ||
| +0.38% | +0.99% | +10.00% | +17.90% | 10.59B | ||
| +0.29% | +1.46% | +20.46% | +58.52% | 10.1B | ||
| -0.52% | -1.08% | +3.51% | +41.64% | 9.08B | ||
| -0.37% | -1.60% | +9.74% | +6.81% | 8.47B | ||
| +0.79% | +7.52% | -4.69% | -3.56% | 8.07B | ||
| -0.79% | +0.53% | +16.42% | +24.49% | 7.41B | ||
| -4.80% | -3.54% | +5.31% | -6.91% | 6.88B | ||
| +0.59% | +0.33% | +3.80% | -9.62% | 6.93B | ||
| Average | -0.46% | -0.47% | +8.78% | +20.73% | ||
| Weighted average by Cap. | -0.11% | -1.03% | +7.39% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8892b7413374b374c4bc.VR_kE-AELW3ly-YzSfQYKvBVkoCqd8o-q7rc2ndGwAM.GSbWYoQ0Ryyur4xrDcYtacUe5uHpOfJUwe-bmUJrl2IPJ7R8lGpfAYulqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 | 226 | 207 | 56,803 |
| 10:25:13 | 226 | 57 | 56,596 |
| 10:25:13 | 226 | 149 | 56,539 |
| 10:25:13 | 226 | 311 | 56,390 |
| 10:25:13 | 226 | 369 | 56,079 |
| 10:25:13 | 226 | 132 | 55,710 |
| 10:25:13 | 226 | 203 | 55,578 |
| 10:25:13 | 226 | 166 | 55,375 |
| 10:25:13 | 226 | 32 | 55,209 |
| 10:25:13 | 226 | 22 | 55,177 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Equities
- PROT Stock
- Quotes Protector Forsikring ASA
