|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512.00 NOK | +3.69% |
|
+6.49% | -2.29% |
| 07-02 | Simplicity Norden rose 2.5% in June, policy rates unchanged | FW |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 480.80 | NOK 477.20 | NOK 481.20 | NOK 493.80 | NOK 512.00 |
| Volume | 79,075 | 68,536 | 53,703 | 65,364 | 121,761 |
| Change | +0.67% | -0.75% | +0.84% | +2.62% | +3.69% |
| Opening | NOK 479.00 | NOK 480.80 | NOK 479.80 | NOK 482.60 | NOK 495.00 |
| High | NOK 483.40 | NOK 484.80 | NOK 483.80 | NOK 494.60 | NOK 512.00 |
| Low | NOK 474.40 | NOK 477.00 | NOK 476.20 | NOK 482.40 | NOK 495.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +6.49% | ||
| Current month | +7.29% | ||
| 1 month | +16.52% | ||
| 3 months | +9.87% | ||
| 6 months | -1.73% | ||
| Current year | -2.29% | ||
| 1 year | +19.63% | ||
| 3 years | +209.93% | ||
| 5 years | +503.77% | ||
| 10 years | +571.48% |
Volumes
marketsDaily volume
121,761
Estimated daily volume
121,761
Avg. Volume 20 sessions
110,049
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
56,345,088
Avg. Volume 20 sessions USD
5,738,071.07
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
40,663,493,588
Market Cap (USD)
4,141,088,860
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,400,883,528
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
1,987,069
Free-Float
68.77 %
Free-Float capitalization (NOK)
27,963,750,740
Free-Float capitalization (USD)
2,847,772,448
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
482.12
Moving average 20 days
468.7
Moving average 50 days
466.33
Moving average 100 days
482.96
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-5.67%
RSI 9 days
59.82
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +6.49% | +19.63% | +209.93% | 4.14B | |
| +0.33% | +3.12% | +23.29% | +96.90% | 180B | |
| +2.68% | +5.78% | +27.26% | +87.82% | 140B | |
| +0.13% | +3.54% | +11.65% | +43.00% | 113B | |
| +3.72% | +5.63% | -16.99% | -3.71% | 86.25B | |
| +2.96% | +2.96% | +10.29% | +90.66% | 37.79B | |
| +0.47% | +1.34% | +12.78% | +75.04% | 26.03B | |
| +1.78% | +2.90% | +36.88% | +44.76% | 23.95B | |
| +1.49% | +9.93% | +64.83% | +443.24% | 21.43B | |
| -0.03% | +0.60% | +18.81% | +63.18% | 15.59B | |
| Average | +1.72% | +3.51% | +20.84% | +115.08% | 64.85B | |
| Weighted average by Cap. | +1.52% | +4.34% | +17.33% | +80.36% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
322a8d47f4ff841c3.ELawB6bb2ZN0G0IfNlrwndWXdgu_f22QJ_5-yiE8kTA.Yt_RXsOQkdIrTSprABfd2IDZLDySTl3jfps3o3AKoXZkh8Z24q2vqh9wAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:27 | 512.00 | 150 | 121,761 |
| 10:25:28 | 512.00 | 81 | 121,611 |
| 10:25:28 | 512.00 | 430 | 121,530 |
| 10:25:28 | 512.00 | 369 | 121,100 |
| 10:25:28 | 512.00 | 881 | 120,731 |
| 10:25:28 | 512.00 | 334 | 119,850 |
| 10:25:28 | 512.00 | 798 | 119,516 |
| 10:25:28 | 512.00 | 79 | 118,718 |
| 10:25:28 | 512.00 | 600 | 118,639 |
| 10:25:28 | 512.00 | 500 | 118,039 |
Course Extremes
| 1 week | 474.4 |  | 512 |
| 1 month | 437.6 | | 512 |
| Current year | 436 | | 559 |
| 1 year | 434 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 83.3 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
