Quotes Protector Forsikring ASA

Stocks

PROT

NO0010209331

Multiline Insurance & Brokers

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-07-24 EDT			5-day change	1st Jan Change
478.60 ^NOK	-0.17%		-2.21%	-8.66%

07-10	Protector Forsikring ASA, Q2 2026 Earnings Call, Jul 10, 2026
07-09	Protector Forsikring ASA Declares Cash Dividend, Payable on 23 July 2026	CI

Quotes 5-day view: Protector Forsikring ASA

Real-time Oslo Bors

Protector Forsikring ASA(PROT) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	NOK 486.60	NOK 493.80	NOK 493.60	NOK 479.40	NOK 478.60
Volume	44,467	118,524	37,530	45,248	109,708
Change	-0.57%	+1.48%	-0.04%	-2.88%	-0.17%
Opening	NOK 480.80	NOK 487.00	NOK 495.20	NOK 492.20	NOK 479.40
High	NOK 490.60	NOK 496.00	NOK 499.20	NOK 492.80	NOK 485.20
Low	NOK 480.80	NOK 485.40	NOK 492.20	NOK 479.40	NOK 475.00

Performance

1 day	-0.17%
1 week	-2.21%
Current month	+0.29%
1 month	+1.10%
3 months	-0.13%
6 months	-12.50%
Current year	-8.66%
1 year	-7.61%
3 years	+197.64%
5 years	+425.93%
10 years	+564.72%

Volumes

markets

Daily volume

109,708

Estimated daily volume

109,708

Avg. Volume 20 sessions

102,245

Daily volume ratio

1.07

Avg. Volume 20 sessions NOK

48,934,457

Avg. Volume 20 sessions USD

5,110,763.62

Record volume 1

5,429,052

Record volume 2

3,826,170

Record volume 3

3,736,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

39,383,403,627

Market Cap (USD)

4,110,612,001

Net sales (NOK)

13,756,000,000

Net sales (USD)

1,435,771,759

Number of employees

705

Sales / Employee (NOK)

19,512,057

Sales / Employee (USD)

2,036,556

Free-Float

68.77 %

Free-Float capitalization (NOK)

27,083,449,677

Free-Float capitalization (USD)

2,826,813,912

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

488.56

Moving average 20 days

492.26

Moving average 50 days

473.26

Moving average 100 days

481.46

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

+0.60%

RSI 9 days

54.36

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTECTOR FORSIKRING ASA	-0.17%	-2.21%	-7.61%	+197.64%	4.11B
ALLIANZ SE	+0.64%	+0.99%	+23.98%	+98.42%	181B
CHUBB LIMITED	+1.84%	+2.16%	+33.15%	+79.39%	136B
ZURICH INSURANCE GROUP LTD	+0.81%	-0.22%	+11.57%	+47.53%	113B
MARSH & MCLENNAN COMPANIES	+2.46%	-0.79%	-13.24%	-6.09%	84.18B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-1.16%	+0.19%	+14.21%	+87.77%	38.98B
HELVETIA BALOISE HOLDING AG	+0.46%	+0.74%	+9.89%	+68.43%	26.14B
PRINCIPAL FINANCIAL GROUP, INC.	+1.94%	-3.99%	+36.19%	+30.69%	23.18B
UNIPOL ASSICURAZIONI S.P.A.	+1.62%	+3.69%	+56.39%	+434.02%	21.61B
ASR NEDERLAND N.V.	+0.32%	+0.43%	+20.16%	+71.14%	16.22B
Average	+0.88%	+0.01%	+18.47%	+110.89%	64.51B
Weighted average by Cap.	+1.11%	+0.57%	+18.95%	+78.74%

See all sector performances

Historical Quotes: Protector Forsikring ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9136d582434b.C_nuZCOqcu5mmdXSDa9H7XK9thqGhp32-dDbwLYEkhY.SbGUFRLnQb8U652GUph_owH852POx_OlzLqNpOV94WNRyt8OQudCrSLtug

Date	Price	Volume	Total
10:25:12	478.60	75	109,708
10:25:12	478.60	23	109,633
10:25:12	478.60	476	109,610
10:25:12	478.60	43	109,134
10:25:12	478.60	43	109,091
10:25:12	478.60	186	109,048
10:25:12	478.60	105	108,862
10:25:12	478.60	8	108,757
10:25:12	478.60	93	108,749
10:25:12	478.60	345	108,656

Chart

Duration

Period

More charts

Course Extremes

1 week	475	499.2
1 month	474.4	521.5
Current year	436	559
1 year	436	559
3 years	158	559
5 years	85.1	559
10 years	20.02	559

Monthly variations

Annual variations

2026	-8.66%
2025	+83.86%
2024	+58.33%
2023	+43.08%
2022	+16.05%
2021	+81.88%
2020	+13.63%
2019	+9.73%
2018	-46.89%
2017	+30.91%
2016	-6.78%
2015	+91.06%
2014	+101.04%
2013	+43.28%
2012	+24.07%
2011	-8.47%
2010	+24.21%
2009	+102.56%
2008	-52.58%
2007	+39.30%
2006	+18.33%