|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.80 NOK | +4.45% |
|
+6.09% | -9.58% |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| 06-04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 443.60 kr | 452.00 kr | 449.40 kr | 453.60 kr | 473.80 kr |
| Volume | 80,821 | 64,831 | 60,236 | 248,436 | 217,465 |
| Change | -0.67% | +1.89% | -0.58% | +0.93% | +4.45% |
| Opening | 442.00 kr | 442.40 kr | 451.00 kr | 449.80 kr | 455.00 kr |
| High | 446.20 kr | 455.60 kr | 452.00 kr | 453.60 kr | 473.80 kr |
| Low | 441.00 kr | 441.80 kr | 445.20 kr | 445.80 kr | 454.80 kr |
Performance
| 1 day | +4.45% | ||
| 1 week | +6.09% | ||
| Current month | +3.72% | ||
| 1 month | +3.95% | ||
| 3 months | -8.53% | ||
| 6 months | -5.24% | ||
| Current year | -9.58% | ||
| 1 year | +16.84% | ||
| 3 years | +185.77% | ||
| 5 years | +439.02% | ||
| 10 years | +495.97% |
Volumes
marketsDaily volume
217,465
Estimated daily volume
217,465
Avg. Volume 20 sessions
157,220
Daily volume ratio
1.38
Avg. Volume 20 sessions NOK
74,490,836
Avg. Volume 20 sessions USD
7,836,659.42
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
37,422,000,003
Market Cap (USD)
3,929,190,160
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,444,335,948
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,048,703
Free-Float
68.77 %
Free-Float capitalization (NOK)
25,734,618,153
Free-Float capitalization (USD)
2,702,052,493
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
449.04
Moving average 20 days
453.84
Moving average 50 days
467.9
Moving average 100 days
491.54
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
45.15
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.45% | +6.09% | +16.84% | +185.77% | 3.93B | |
| +0.70% | +3.41% | +12.36% | +84.80% | 167B | |
| -1.19% | -1.79% | +10.77% | +68.17% | 127B | |
| +0.37% | +2.00% | -0.50% | +31.61% | 105B | |
| +0.19% | +1.34% | -23.58% | -6.13% | 81.23B | |
| +0.10% | -3.41% | +1.09% | +78.65% | 35.2B | |
| -0.35% | +2.02% | -9.27% | +90.73% | 30.06B | |
| +0.84% | +2.98% | +8.51% | +64.38% | 25.07B | |
| +4.52% | +16.24% | +42.62% | +404.79% | 19.13B | |
| +1.08% | +3.61% | +19.66% | +68.38% | 15.28B | |
| Average | +1.03% | +4.13% | +7.85% | +107.11% | 60.83B | |
| Weighted average by Cap. | +0.19% | +3.85% | +4.30% | +69.43% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
699c9f1d663f4bf6.b1fXbjFdhLrStv16x-KhNah6pUR-zQHdJvwAhFj4fLA.XBLhI1QR_N69hqgol6XHYulKxiw6vGuqcqxiywiIGthbEONefGj3_53yqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:05 | 473.80 | 10 | 217,465 |
| 10:25:17 | 473.80 | 46 | 217,455 |
| 10:25:17 | 473.80 | 103 | 217,409 |
| 10:25:17 | 473.80 | 111 | 217,306 |
| 10:25:17 | 473.80 | 363 | 217,195 |
| 10:25:17 | 473.80 | 18 | 216,832 |
| 10:25:17 | 473.80 | 178 | 216,814 |
| 10:25:17 | 473.80 | 452 | 216,636 |
| 10:25:17 | 473.80 | 2,349 | 216,184 |
| 10:25:17 | 473.80 | 117 | 213,835 |
Course Extremes
| 1 week | 441 |  | 473.8 |
| 1 month | 436 | | 477.6 |
| Current year | 436 | | 559 |
| 1 year | 397.5 | | 559 |
| 3 years | 150.2 | | 559 |
| 5 years | 80.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -13.44% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
