|
Real-time
Oslo Bors
06:49:03 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 509.50 NOK | +0.39% |
|
+5.49% | -2.77% |
Stock exchange
Oslo Bors
PROT 509.50 kr
+0.39%
15.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 509.50NOK | +0.39% | 15.1M kr | ||
CBOE
| PROTCo | 509.50NOK | +0.59% | 11.87M kr | |
|
Tradegate
| PR4 | 46.46EUR | -0.09% | 13.94K € | |
|
Nasdaq Stockholm
| PROTO | 505.00NOK | -0.59% | 116K kr | |
|
Boerse Muenchen
| PR4 | 46.56EUR | 0.00% | 4.66K € | |
|
London S.E.
| 0JXF | 505.90NOK | +1.57% | 0 kr | |
|
CBOE
| 0JXF | 481.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 46.16EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| PR4 | 46.52EUR | +0.61% | 0 € | |
| PR40 | 91.50EUR | +1.10% | 0 € |
Quotes 5-day view: Protector Forsikring ASA
Real-time Oslo Bors
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NOK 479.40 | NOK 480.40 | NOK 498.80 | NOK 507.50 | NOK 509.50 |
| Volume | 57,617 | 45,306 | 94,637 | 62,360 | 29,635 |
| Change | -0.75% | +0.21% | +3.83% | +1.74% | +0.39% |
| Opening | NOK 482.60 | NOK 479.40 | NOK 480.40 | NOK 499.00 | NOK 508.00 |
| High | NOK 484.00 | NOK 481.40 | NOK 498.80 | NOK 507.50 | NOK 510.00 |
| Low | NOK 476.20 | NOK 476.20 | NOK 480.20 | NOK 496.80 | NOK 504.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.49% | ||
| Current month | +3.68% | ||
| 1 month | +4.11% | ||
| 3 months | +11.54% | ||
| 6 months | +3.98% | ||
| Current year | -2.77% | ||
| 1 year | +1.09% | ||
| 3 years | +190.48% | ||
| 5 years | +456.83% | ||
| 10 years | +602.76% |
Volumes
marketsDaily volume
29,635
Estimated daily volume
56,093
Avg. Volume 20 sessions
54,107
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
27,567,516.5
Avg. Volume 20 sessions USD
2,931,722.68
Record volume 1
5,429,052
Record volume 2
3,826,170
Record volume 3
3,736,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
41,868,749,998
Market Cap (USD)
4,435,300,623
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,457,220,370
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,066,979
Free-Float
68.77 %
Free-Float capitalization (NOK)
28,792,589,751
Free-Float capitalization (USD)
3,050,098,015
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
489.82
Moving average 20 days
487.23
Moving average 50 days
483.18
Moving average 100 days
477.8
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
63.37
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +5.49% | +1.09% | +190.48% | 4.44B | |
| -0.30% | +0.75% | +18.07% | +98.69% | 192B | |
| -0.25% | -1.90% | +25.32% | +70.09% | 133B | |
| -0.37% | -0.64% | +0.37% | +44.80% | 109B | |
| -0.46% | -2.00% | -9.36% | -1.28% | 89.63B | |
| +0.15% | -3.67% | +5.71% | +90.79% | 37.39B | |
| +0.28% | -1.01% | +1.03% | +63.83% | 26.27B | |
| -0.83% | +0.51% | +46.81% | +47.91% | 24.4B | |
| +1.07% | +2.03% | +59.46% | +463.39% | 23.95B | |
| -0.71% | -0.90% | +11.42% | +86.12% | 16.93B | |
| Average | -0.12% | -0.03% | +15.99% | +115.48% | 65.7B | |
| Weighted average by Cap. | -0.25% | -0.19% | +13.76% | +80.20% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e978ff4c6ccf9a39c44bca17e.mNWPN0sLkkWTlzFq4r6yjBPzO9r32s3_dT2gP0wHlyQ.-oW7YjxN-ADJ0lcQo92A4CK4dZio9_6KHEvmbygy8FapntBZOW3ND-LlQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:03 | 509.50 | 10 | 29,635 |
| 06:49:03 | 509.50 | 1 | 29,625 |
| 06:49:03 | 509.50 | 46 | 29,624 |
| 06:48:08 | 509.50 | 5 | 29,578 |
| 06:48:08 | 509.50 | 38 | 29,573 |
| 06:48:08 | 509.00 | 84 | 29,535 |
| 06:48:02 | 509.50 | 100 | 29,451 |
| 06:46:39 | 509.00 | 6 | 29,351 |
| 06:46:39 | 509.00 | 1 | 29,345 |
| 06:46:36 | 508.50 | 1 | 29,344 |
Course Extremes
| 1 week | 476.2 |  | 510 |
| 1 month | 475 | | 510 |
| Current year | 436 | | 559 |
| 1 year | 436 | | 559 |
| 3 years | 160 | | 559 |
| 5 years | 85.1 | | 559 |
| 10 years | 20.02 | | 559 |
Monthly variations
Annual variations
| 2026 | -3.15% | ||
| 2025 | +83.86% | ||
| 2024 | +58.33% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Stocks
- PROT Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
