Quotes Protector Forsikring ASA Deutsche Boerse AG
Stocks
PR40
US7436841024
Multiline Insurance & Brokers
|
Market Closed -
Deutsche Boerse AG
14:16:43 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 80.00 EUR | +3.23% |
|
+5.96% | -8.57% |
| 10-09 | DNB Carnegie cuts price target for Protector Forsikring to 570 Norwegian kroner (600), reiterates buy | FW |
| 10-05 | Malin Björkmo joins Sitowise's Nomination Committee | FW |
Stock exchange
Deutsche Boerse AG
PR40 80.00 €
+3.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROT | 432.00NOK | +1.65% | 78.91M kr | ||
CBOE
| PROTCo | 432.80NOK | +2.10% | 35.31M kr | |
|
CBOE
| 0JXF | 432.50NOK | +1.12% | 362K kr | |
|
Tradegate
| PR4 | 40.98EUR | +2.86% | 17.58K € | |
|
OTC Markets
| PSKR.F | 50.50USD | -4.72% | 6.97K $ | |
|
Nasdaq Stockholm
| PROTO | 429.80NOK | +0.51% | 44.27K kr | |
|
Boerse Muenchen
| PR4 | 40.58EUR | +1.15% | 608.7 € | |
|
London S.E.
| 0JXF | 433.80NOK | +2.58% | 0 kr | |
|
Deutsche Boerse AG
| PR4 | 39.06EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| PR4 | 40.78EUR | +2.72% | 0 € | |
| PR40 | 80.00EUR | +3.23% | 0 € | ||
|
OTC Markets
| PSKR.Y | 87.41USD | -1.97% | 8.74K $ |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote Deutsche Boerse AG
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €74.50 | €75.50 | €76.00 | €77.50 | €80.00 |
| Change | -1.32% | +1.34% | +0.66% | +1.97% | +3.23% |
Performance
| 1 day | +3.23% | ||
| 1 week | +5.96% | ||
| Current month | +1.91% | ||
| 1 month | -1.23% | ||
| 3 months | -9.09% | ||
| 6 months | -9.60% | ||
| Current year | -8.57% | ||
| 1 year | -2.44% | ||
| 3 years | +164.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,837,751,210
Market Cap (USD)
3,672,365,794
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,450,066,727
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
2,056,832
Free-Float
69.53%
Free-Float capitalization (EUR)
24,221,397,942
Free-Float capitalization (USD)
2,553,259,903
Indicators
Moving average 5 days
76.7
Moving average 20 days
77.18
Moving average 50 days
83.14
Moving average 100 days
84.36
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.45%
RSI 9 days
51.77
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +5.96% | -2.44% | +164.90% | 3.67B | |
| +0.84% | +3.97% | +17.40% | +92.91% | 177B | |
| +0.75% | +2.62% | +26.76% | +67.25% | 135B | |
| +2.81% | +6.18% | +5.52% | +42.07% | 107B | |
| +0.94% | +3.45% | +6.67% | +52.98% | 95.53B | |
| +4.56% | +5.59% | -8.49% | -2.30% | 85.13B | |
| +5.51% | +6.86% | -15.55% | +6.94% | 60.76B | |
| +4.16% | +3.49% | -19.39% | -12.05% | 58.41B | |
| +0.64% | +2.57% | +3.23% | +87.16% | 35.74B | |
| +0.40% | +4.80% | +12.38% | +106.99% | 35.56B | |
| Average | +2.38% | +3.75% | +2.61% | +60.68% | 79.38B | |
| Weighted average by Cap. | +2.08% | +3.61% | +7.14% | +53.10% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 75.5 |  | 80 |
| 1 month | 73 | | 83.5 |
| Current year | 73 | | 96 |
| 1 year | 71 | | 96 |
| 3 years | 26 | | 96 |
| 5 years | 18.7 | | 96 |
| 10 years | 18.7 | | 96 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | +83.05% | ||
| 2024 | +53.21% | ||
| 2023 | +36.84% | ||
| 2022 | +4.59% |
- Stock Market
- Stocks
- PROT Stock
- PR40 Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
