|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
-4.88% | -18.75% |
| 08-26 | Protasco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-31 | Malaysian Shares Maintain Three-Day Winning Streak on Week's Close | MT |
Stock exchange
BURSA MALAYSIA
5070 0.1950 RM
0.00%
275K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5070 | 0.1950MYR | 0.00% | 275K RM |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| Volume | 2,037,400 | 840,300 | 1,225,500 | 1,074,000 | 1,412,800 |
| Change | -4.65% | -2.44% | 0.00% | -2.50% | 0.00% |
| Opening | MYR 0.2150 | MYR 0.2100 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2150 | MYR 0.2100 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| Low | MYR 0.2050 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
Performance
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -7.14% | ||
| 3 months | -2.50% | ||
| 6 months | -9.30% | ||
| Current year | -18.75% | ||
| 1 year | -15.22% | ||
| 5 years | -18.75% | ||
| 10 years | -82.00% |
Volumes
marketsDaily volume
1,412,800
Estimated daily volume
1,412,800
Avg. Volume 20 sessions
604,208
Daily volume ratio
2.34
Avg. Volume 20 sessions MYR
117,820.56
Avg. Volume 20 sessions USD
29,156.23
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
93,984,881
Market Cap (USD)
23,238,850
Net sales (MYR)
1,410,692,000
Net sales (USD)
348,809,930
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
286,144
Free-Float
48.09 %
Free-Float capitalization (MYR)
46,482,070
Free-Float capitalization (USD)
11,493,230
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.2175
Moving average 50 days
0.2092
Moving average 100 days
0.2084
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+6.87%
RSI 9 days
26.58
RSI 14 days
35.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.88% | -15.22% | 0.00% | 23.24M | |
| +5.75% | +3.39% | +68.52% | +485.22% | 14.07B | |
| +1.95% | -4.92% | -13.80% | +198.32% | 5.83B | |
| -0.10% | +3.04% | -7.98% | +25.56% | 2.51B | |
| +0.18% | +0.18% | -27.52% | -38.86% | 1.19B | |
| +0.61% | 0.00% | -19.19% | -26.70% | 1.13B | |
| +2.01% | +0.33% | +65.76% | - | 1.1B | |
| -0.76% | -2.20% | -5.78% | +125.93% | 1.05B | |
| -0.23% | -2.43% | -32.94% | -32.78% | 892M | |
| -1.78% | -6.08% | +183.02% | +291.79% | 831M | |
| Average | +0.76% | -2.71% | +19.49% | +114.27% | 2.86B | |
| Weighted average by Cap. | +3.24% | -0.73% | +34.86% | +302.09% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0637066c93ccabc9039e90f2104d97.XyLy-DZ2lPrCqAhgO2hrcrmeOjgzV_9LKhQHGCjY1ys.B0imsV8R44q2wFksaRgjEM7VbWpyJacuRkEqcU-74nlvS4WWeDDRu6_RWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.1950 | 100 | 1,412,800 |
| 04:21:56 | 0.1950 | 121,800 | 1,412,700 |
| 04:21:56 | 0.1950 | 20,000 | 1,290,900 |
| 04:21:56 | 0.1950 | 10,000 | 1,270,900 |
| 04:11:38 | 0.1950 | 13,700 | 1,260,900 |
| 04:11:38 | 0.1950 | 50,000 | 1,247,200 |
| 04:11:38 | 0.1950 | 10,000 | 1,197,200 |
| 04:11:38 | 0.1950 | 76,300 | 1,187,200 |
| 04:11:02 | 0.1950 | 123,700 | 1,110,900 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
