|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | 0.00% |
|
+2.50% | -14.58% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Volume | 462,500 | 780,300 | 333,500 | 261,600 | 516,200 |
| Change | 0.00% | -2.44% | 0.00% | +2.50% | 0.00% |
| Opening | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| High | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -4.65% | ||
| 6 months | -10.87% | ||
| Current year | -14.58% | ||
| 1 year | +2.50% | ||
| 3 years | +17.14% | ||
| 5 years | -14.58% | ||
| 10 years | -81.66% |
Volumes
marketsDaily volume
516,200
Estimated daily volume
516,200
Avg. Volume 20 sessions
420,920
Daily volume ratio
1.23
Avg. Volume 20 sessions MYR
86,288.6
Avg. Volume 20 sessions USD
21,107.74
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,731,765
Market Cap (USD)
24,151,567
Net sales (MYR)
1,410,692,000
Net sales (USD)
345,080,656
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
283,085
Free-Float
48.09 %
Free-Float capitalization (MYR)
48,829,734
Free-Float capitalization (USD)
11,944,632
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.203
Moving average 20 days
0.2025
Moving average 50 days
0.2053
Moving average 100 days
0.2039
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-0.54%
RSI 9 days
45.04
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | +2.50% | +17.14% | 24.15M | |
| -7.86% | +3.05% | +161.09% | +1,040.33% | 22.01B | |
| -0.72% | +0.86% | -0.99% | +255.07% | 5.88B | |
| -0.74% | +1.20% | +26.32% | +44.21% | 3.74B | |
| +0.67% | -2.44% | -19.30% | +51.72% | 2.43B | |
| -1.60% | -2.57% | -18.91% | -24.04% | 1.14B | |
| -0.34% | +6.83% | +103.42% | - | 1.08B | |
| -3.31% | -0.52% | -21.07% | -35.93% | 1.07B | |
| -0.92% | +0.15% | +14.75% | +162.54% | 971M | |
| -0.13% | -3.41% | -31.09% | -32.61% | 870M | |
| Average | -1.50% | +1.71% | +21.67% | +164.27% | 3.92B | |
| Weighted average by Cap. | -4.72% | +6.96% | +92.97% | +649.05% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95d6b6539.KM16ds6lZejJ-bapSRoljaFD5RPzCQgUBGv8QEorERQ.X7kxW_mIFaGkjob4Oylv1eYlp3iXfVgiaTGFGHlva3NfnUsXiMMuo4CRxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:08 | 0.2050 | 14,000 | 516,200 |
| 04:41:08 | 0.2050 | 14,500 | 502,200 |
| 04:41:08 | 0.2050 | 500 | 487,700 |
| 04:41:08 | 0.2050 | 100,000 | 487,200 |
| 04:41:08 | 0.2050 | 17,400 | 387,200 |
| 04:41:08 | 0.2050 | 50,000 | 369,800 |
| 04:41:08 | 0.2050 | 10,000 | 319,800 |
| 04:41:08 | 0.2050 | 20,000 | 309,800 |
| 04:41:08 | 0.2050 | 32,600 | 289,800 |
Course Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
