|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +5.13% |
|
+2.50% | -14.58% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2050 |
| Volume | 311,000 | 832,700 | 75,300 | 380,500 | 130,700 |
| Change | 0.00% | 0.00% | -2.50% | 0.00% | +5.13% |
| Opening | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| High | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 |
Performance
| 1 day | +5.13% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | +7.89% | ||
| 6 months | -12.77% | ||
| Current year | -14.58% | ||
| 1 year | -8.89% | ||
| 3 years | +28.12% | ||
| 5 years | -10.87% | ||
| 10 years | -81.66% |
Volumes
marketsDaily volume
130,700
Estimated daily volume
130,700
Avg. Volume 20 sessions
464,757
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
95,275.19
Avg. Volume 20 sessions USD
23,426.36
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
93,735,793
Market Cap (USD)
23,024,119
Net sales (MYR)
1,410,692,000
Net sales (USD)
346,505,207
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
284,254
Free-Float
48.09 %
Free-Float capitalization (MYR)
46,358,878
Free-Float capitalization (USD)
11,387,030
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.198
Moving average 20 days
0.1993
Moving average 50 days
0.208
Moving average 100 days
0.2063
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.63%
RSI 9 days
37.63
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +2.50% | -8.89% | +28.12% | 23.02M | |
| -9.76% | -12.92% | +196.09% | +1,104.04% | 21.5B | |
| -1.08% | -12.17% | -0.42% | +246.90% | 6.1B | |
| -0.56% | +0.52% | -13.94% | +58.07% | 2.72B | |
| +1.23% | +2.91% | -16.39% | -23.96% | 1.11B | |
| +4.48% | -3.81% | +114.89% | - | 1.05B | |
| +1.75% | +1.64% | -10.81% | -36.42% | 1.05B | |
| +1.36% | +0.58% | +29.12% | +168.90% | 988M | |
| -1.79% | -3.17% | -29.57% | -28.90% | 945M | |
| +0.72% | +0.87% | +43.77% | +168.86% | 767M | |
| Average | +0.15% | -3.76% | +30.39% | +187.29% | 3.63B | |
| Weighted average by Cap. | -5.78% | -14.47% | +118.65% | +727.52% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
940941ffa9684c07b94f6.dGEjqYXPFMCWF3q1GdDKNzlQl3Ffu68svJbVlyeB9V0.GgdJ29CtW7H1TTLMdoeeYHdooUQJ6el62aac-1D2lypBKk3bvINTgvB4Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:30 | 0.2050 | 10,000 | 130,700 |
| 04:00:34 | 0.2050 | 1,000 | 120,700 |
| 03:58:53 | 0.2050 | 1,000 | 119,700 |
| 03:58:53 | 0.2050 | 20,000 | 118,700 |
| 03:58:53 | 0.2050 | 20,000 | 98,700 |
| 03:58:53 | 0.2050 | 18,200 | 78,700 |
| 03:58:53 | 0.2050 | 10,800 | 60,500 |
| 02:30:01 | 0.2000 | 12,700 | 49,700 |
| 02:30:01 | 0.2000 | 2,000 | 37,000 |
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.19 | | 0.21 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
