|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
0.00% | -18.75% |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2050 RM | 0.2050 RM | 0.1950 RM | 0.1950 RM | 0.1950 RM |
| Volume | 1,206,000 | 1,149,800 | 1,871,200 | 680,800 | 610,300 |
| Change | +5.13% | 0.00% | -4.88% | 0.00% | 0.00% |
| Opening | 0.2000 RM | 0.2050 RM | 0.2000 RM | 0.1950 RM | 0.1900 RM |
| High | 0.2050 RM | 0.2050 RM | 0.2000 RM | 0.1950 RM | 0.1950 RM |
| Low | 0.2000 RM | 0.2000 RM | 0.1900 RM | 0.1900 RM | 0.1900 RM |
Performance
| 1 month | -13.33% | ||
| 3 months | -2.50% | ||
| 6 months | -20.41% | ||
| Current year | -18.75% | ||
| 1 year | -18.75% | ||
| 3 years | +21.88% | ||
| 5 years | -18.75% | ||
| 10 years | -83.56% |
Volumes
marketsDaily volume
610,300
Estimated daily volume
610,300
Avg. Volume 20 sessions
1,335,775
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
260,476.13
Avg. Volume 20 sessions USD
64,235.76
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
93,712,065
Market Cap (USD)
23,096,011
Net sales (MYR)
1,410,692,000
Net sales (USD)
347,675,169
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
285,213
Free-Float
43.84 %
Free-Float capitalization (MYR)
42,251,628
Free-Float capitalization (USD)
10,413,217
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.2103
Moving average 50 days
0.2062
Moving average 100 days
0.2103
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+7.85%
RSI 9 days
37.43
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.75% | +21.88% | 23.1M | |
| +2.44% | -2.66% | +320.41% | +1,528.42% | 25.73B | |
| +7.73% | +2.98% | +8.13% | +252.10% | 5.98B | |
| +0.59% | +2.22% | +27.36% | +49.12% | 3.77B | |
| +2.97% | -1.70% | -17.67% | +49.98% | 2.55B | |
| +2.62% | -6.39% | -5.67% | -28.79% | 1.15B | |
| +1.00% | -1.74% | -13.92% | -27.47% | 1.14B | |
| +2.77% | -1.33% | +166.37% | - | 1.06B | |
| +1.44% | -3.96% | +39.89% | +167.22% | 1B | |
| +1.69% | -8.82% | -12.98% | -30.92% | 866M | |
| Average | +2.33% | -2.12% | +49.32% | +220.17% | 4.33B | |
| Weighted average by Cap. | +2.98% | -1.69% | +197.18% | +976.45% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba8143496a62d068bc95a23a6.-ZF3KXjV6EJM3CFrBvfnexGw-j-NB2lURw3ntBJ40e0.l6BPTByDkRRh5VEmbc64F2WAs2zHbi8adn3W_FoU4KqbpBlwKoGAcXzrZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:42 | 0.1950 | 20,000 | 610,300 |
| 04:53:15 | 0.1950 | 39,000 | 590,300 |
| 04:51:20 | 0.1950 | 50,000 | 551,300 |
| 04:50:03 | 0.1950 | 48,300 | 501,300 |
| 04:50:03 | 0.1950 | 1,300 | 453,000 |
| 04:34:15 | 0.1950 | 400 | 451,700 |
| 04:16:26 | 0.1950 | 5,000 | 451,300 |
| 04:06:45 | 0.1950 | 9,600 | 446,300 |
| 04:06:45 | 0.1950 | 400 | 436,700 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.3 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- PRTASCO Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
