|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
+2.94% | -27.08% |
| 10-09 | Government Seeks Inventory Details from Protasco's Subsidiary Roadcare | MT |
| 09-07 | Protasco's Bankruptcy Proceedings Against Creditors to Resume as Stay Order Lapses | MT |
Stock exchange
BURSA MALAYSIA
5070 0.1750 RM
0.00%
12.25K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5070 | 0.1750MYR | 0.00% | 12.25K RM |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Volume | 240,000 | 202,200 | 50,000 | 20,000 | 70,000 |
| Change | +2.94% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 week | +2.94% | ||
| Current month | -10.26% | ||
| 1 month | -10.26% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -27.08% | ||
| 1 year | -31.37% | ||
| 3 years | +2.94% | ||
| 5 years | -25.53% | ||
| 10 years | -84.05% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
591,887
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
103,580.23
Avg. Volume 20 sessions USD
25,531.28
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
84,303,696
Market Cap (USD)
20,776,739
Net sales (MYR)
1,410,692,000
Net sales (USD)
347,666,601
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
285,206
Free-Float
48.09%
Free-Float capitalization (MYR)
41,694,049
Free-Float capitalization (USD)
10,275,544
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1815
Moving average 50 days
0.1951
Moving average 100 days
0.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+14.29%
RSI 9 days
39.53
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -31.37% | +2.94% | 20.78M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.46% | +5.94% | +7.65% | +166.44% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.27% | +184.04% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dfe3785dd1d334c.b9UrRsqsT_toZLApc2MnHIb35tNw66XMw6jBnNPDs3U.B-NfDaycdoxRDtsfJDBFXsuxhKEXqszhs-WTpYSm1EMio3gun9t-zjEdxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:32 | 0.1750 | 20,000 | 70,000 |
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.11 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
