|
Delayed
BURSA MALAYSIA
20:32:28 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | 0.00% |
|
0.00% | -27.08% |
| 10-09 | Government Seeks Inventory Details from Protasco's Subsidiary Roadcare | MT |
| 09-07 | Protasco's Bankruptcy Proceedings Against Creditors to Resume as Stay Order Lapses | MT |
Stock exchange
BURSA MALAYSIA
5070 0.1750 RM
0.00%
4.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5070 | 0.1750MYR | 0.00% | 4.38K RM |
Quotes 5-day view: Protasco
Delayed Quote BURSA MALAYSIA
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Volume | 202,200 | 50,000 | 20,000 | 70,000 | 25,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 month | -10.26% | ||
| 3 months | -16.67% | ||
| 6 months | -18.60% | ||
| Current year | -27.08% | ||
| 1 year | -31.37% | ||
| 3 years | -2.78% | ||
| 5 years | -23.91% | ||
| 10 years | -83.85% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
64,326
Avg. Volume 20 sessions
591,887
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
103,580.23
Avg. Volume 20 sessions USD
25,487.26
Record volume 1
73,832,300
Record volume 2
70,472,500
Record volume 3
66,626,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
84,303,696
Market Cap (USD)
20,776,739
Net sales (MYR)
1,410,692,000
Net sales (USD)
347,666,601
Number of employees
1,219
Sales / Employee (MYR)
1,157,253
Sales / Employee (USD)
285,206
Free-Float
48.09%
Free-Float capitalization (MYR)
41,694,049
Free-Float capitalization (USD)
10,275,544
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.1815
Moving average 50 days
0.1951
Moving average 100 days
0.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+14.29%
RSI 9 days
39.53
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.37% | -2.78% | 20.78M | |
| -2.27% | +13.60% | +38.21% | +288.88% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.08% | 67.2B | |
| +0.92% | +5.88% | -2.18% | +33.41% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +566.74% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.84% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +279.88% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.78% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -9.71% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +166.70% | 26.92B | |
| Average | -1.41% | +5.94% | +8.52% | +163.38% | 41.75B | |
| Weighted average by Cap. | -1.58% | +7.22% | +14.24% | +183.28% |
Historical Quotes: Protasco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
227a009a775cf1346c4d054d8bad858.vukZYcoRTnhCVQUgkHIw1ITfhCaaTL28Hs8GCxSoLbM.iYh8VaFkPA8hD0wYxD9TkvG7vGmoBsWMLPZHPWzYesvtn2lQslwFT3ZiTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:28 | 0.1750 | 10,000 | 25,000 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.26 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.15 | | 0.4 |
| 10 years | 0.11 | | 1.11 |
Monthly variations
Annual variations
| 2026 | -27.08% | ||
| 2025 | -33.33% | ||
| 2024 | +53.19% | ||
| 2023 | +23.68% | ||
| 2022 | -9.52% | ||
| 2021 | -34.38% | ||
| 2020 | -18.99% | ||
| 2019 | +83.72% | ||
| 2018 | -76.11% | ||
| 2017 | -7.08% | ||
| 2016 | -12.27% | ||
| 2015 | +13.38% | ||
| 2014 | +2.90% | ||
| 2013 | +40.10% | ||
| 2012 | +10.67% | ||
| 2011 | -18.35% | ||
| 2010 | +19.78% | ||
| 2009 | +54.24% | ||
| 2008 | -39.80% | ||
| 2007 | +11.36% | ||
| 2006 | +20.55% | ||
| 2005 | -39.17% | ||
| 2004 | -45.45% | ||
| 2003 | +19.57% |
- Stock Market
- Stocks
- 5070 Stock
- Quotes Protasco
Select your edition
All financial news and data tailored to specific country editions
