|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.36 USD | +1.38% |
|
-3.35% | -6.85% |
Quotes 5-day view: Protagonist Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | Today | |
|---|---|---|---|---|---|
| Last | 82.34 $ | 80.20 $ | 80.22 $ | 80.25 $ | 81.36 $ |
| Volume | 1,220,452 | 1,487,973 | 983,627 | 739,820 | 799,005 |
| Change | +0.09% | -2.60% | +0.02% | +0.04% | +1.38% |
| Opening | 82.25 $ | 81.05 $ | 80.20 $ | 79.49 $ | 79.88 $ |
| High | 82.69 $ | 82.14 $ | 81.40 $ | 81.09 $ | 82.74 $ |
| Low | 79.18 $ | 79.22 $ | 79.38 $ | 78.75 $ | 79.64 $ |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.35% | ||
| Current month | -6.85% | ||
| 1 month | -14.67% | ||
| 3 months | -6.48% | ||
| 6 months | +53.51% | ||
| Current year | -6.85% | ||
| 1 year | +122.23% | ||
| 3 years | +538.12% | ||
| 5 years | +283.59% |
Volumes
marketsDaily volume
799,006
Estimated daily volume
799,006
Avg. Volume 20 sessions
697,716
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
56,766,173.76
Record volume 1
45,683,600
Record volume 2
35,357,430
Record volume 3
22,971,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,016,882,196
Net sales (USD)
434,433,000
Number of employees
128
Sales / Employee (USD)
3,394,008
Free-Float
95.31 %
Free-Float capitalization (USD)
4,558,253,928
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
81.06
Moving average 20 days
87.39
Moving average 50 days
85.54
Moving average 100 days
75.84
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
22.33
RSI 14 days
33.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -3.35% | +122.23% | +538.12% | 5.02B | |
| -0.92% | +4.67% | +1.19% | +14.95% | 49.9B | |
| +0.29% | +2.98% | +18.84% | +10.05% | 41.02B | |
| +5.11% | +9.60% | +98.66% | +33.37% | 36.96B | |
| +3.27% | +5.49% | +24.17% | +43.65% | 31.91B | |
| +2.37% | +53.13% | +187.10% | +301.30% | 22.65B | |
| -26.23% | +20.34% | +25,481.76% | +4,091.68% | 21.81B | |
| +1.54% | +3.68% | +73.41% | +169.31% | 16.88B | |
| +1.98% | +8.91% | +49.01% | +13.12% | 14.8B | |
| +1.74% | -7.23% | -16.01% | -17.68% | 13.76B | |
| Average | -0.91% | +12.54% | +2,604.04% | +519.79% | 25.47B | |
| Weighted average by Cap. | -0.62% | +12.53% | +2,228.70% | +413.68% |
Historical Quotes: Protagonist Therapeutics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05a830185fecad2c51ad6a313f68d56._ogbbE4Jf1WWxYkeGBXJULF7js2GE4C_dEKENpnKgdE.kd90FgJ_JQqj8thyR1qaZoYTzfvzKuTZLSv2c6r7xqaNu3YPDE4ZGub9-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.36 | 123,738 | 615,115 |
| 16:00:00 | 81.44 | 100 | 491,377 |
| 15:59:59 | 81.34 | 100 | 491,277 |
| 15:59:59 | 81.41 | 632 | 491,177 |
| 15:59:59 | 81.41 | 135 | 490,545 |
| 15:59:57 | 81.44 | 100 | 490,410 |
| 15:59:57 | 81.38 | 500 | 490,310 |
| 15:59:57 | 81.38 | 100 | 489,810 |
| 15:59:57 | 81.37 | 1,092 | 489,710 |
| 15:59:57 | 81.34 | 100 | 488,618 |
Course Extremes
| 1 week | 78.75 |  | 82.74 |
| 1 month | 78.75 | | 96.54 |
| Current year | 78.75 | | 88.16 |
| 1 year | 33.7 | | 96.54 |
| 3 years | 11.21 | | 96.54 |
| 5 years | 6.91 | | 96.54 |
| 10 years | 4.47 | | 96.54 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +126.27% | ||
| 2024 | +68.34% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Equities
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition