|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 138.70 USD | -4.39% |
|
-2.90% | +58.80% |
Stock exchange
Quotes 5-day view: Protagonist Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$143.70 | US$143.00 | US$144.98 | US$145.07 | US$138.70 |
| Volume | 558,901 | 1,837,204 | 822,198 | 806,176 | 513,226 |
| Change | +0.60% | -0.49% | +1.38% | +0.06% | -4.39% |
| Opening | US$144.39 | US$143.09 | US$143.22 | US$144.64 | US$144.27 |
| High | US$146.50 | US$144.58 | US$145.37 | US$147.71 | US$145.28 |
| Low | US$142.31 | US$140.44 | US$141.09 | US$144.50 | US$137.88 |
Performance
| 1 day | -4.39% | ||
| 1 week | -2.90% | ||
| Current month | -6.13% | ||
| 1 month | -10.12% | ||
| 3 months | +16.59% | ||
| 6 months | +40.76% | ||
| Current year | +58.80% | ||
| 1 year | +113.19% | ||
| 3 years | +710.64% | ||
| 5 years | +670.56% | ||
| 10 years | +715.88% |
Volumes
marketsDaily volume
513,226
Estimated daily volume
513,226
Avg. Volume 20 sessions
674,733
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
93,585,467.1
Record volume 1
45,683,600
Record volume 2
35,357,430
Record volume 3
22,971,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,975,039,129
Net sales (USD)
46,016,000
Number of employees
141
Sales / Employee (USD)
326,355
Free-Float
97.68%
Free-Float capitalization (USD)
8,767,191,492
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
143.09
Moving average 20 days
146.3
Moving average 50 days
144.21
Moving average 100 days
127.4
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
47.59
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -2.90% | +113.19% | +710.64% | 8.98B | |
| -0.18% | +4.35% | +4.23% | +31.79% | 47.56B | |
| -0.83% | -0.36% | +43.66% | +34.77% | 44.09B | |
| -0.84% | +4.86% | +10.92% | +91.52% | 41.5B | |
| -1.10% | -2.64% | +331.49% | +535.80% | 40.88B | |
| -0.62% | +0.11% | +1.12% | +46.02% | 29.67B | |
| -2.07% | +0.12% | +24.39% | +154.30% | 17.23B | |
| -3.55% | +1.95% | +21.97% | +38.83% | 15.06B | |
| -6.08% | -9.92% | - | - | 14.65B | |
| -0.78% | +9.46% | -8.96% | - | 13.82B | |
| Average | -1.95% | +0.33% | +60.22% | +205.46% | 27.34B | |
| Weighted average by Cap. | -1.20% | +0.83% | +68.81% | +162.20% |
Historical Quotes: Protagonist Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875ba3173.yBOIJwsg7pms2kluOOcOJftJdDp4DB9Povj_lNdOzu4._V36UmVyt9KalgM6UbVHZqEZDVIaPUYn953J3ZoJrYSbe-loSFPd9PigKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 138.70 | 140,912 | 354,414 |
| 16:00:00 | 138.75 | 360 | 213,502 |
| 15:59:59 | 138.75 | 100 | 213,142 |
| 15:59:59 | 138.81 | 100 | 213,042 |
| 15:59:59 | 138.76 | 700 | 212,942 |
| 15:59:59 | 138.68 | 100 | 212,242 |
| 15:59:59 | 138.73 | 200 | 212,142 |
| 15:59:59 | 138.73 | 200 | 211,942 |
| 15:59:59 | 138.70 | 100 | 211,742 |
| 15:59:59 | 138.70 | 100 | 211,642 |
Price Extremes
| 1 week | 137.88 |  | 147.71 |
| 1 month | 137.88 | | 157.98 |
| Current year | 77 | | 160.81 |
| 1 year | 62.24 | | 160.81 |
| 3 years | 13.72 | | 160.81 |
| 5 years | 6.91 | | 160.81 |
| 10 years | 4.47 | | 160.81 |
Monthly variations
Annual variations
| 2026 | +58.80% | ||
| 2025 | +126.27% | ||
| 2024 | +68.34% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Stocks
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
