|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 143.00 USD | -0.49% |
|
-3.50% | +63.73% |
Stock exchange
Quotes 5-day view: Protagonist Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$147.78 | US$143.40 | US$142.84 | US$143.70 | US$143.00 |
| Volume | 608,017 | 637,522 | 507,311 | 558,901 | 1,837,204 |
| Change | -0.27% | -2.96% | -0.39% | +0.60% | -0.49% |
| Opening | US$150.23 | US$147.48 | US$144.19 | US$144.39 | US$143.09 |
| High | US$151.24 | US$147.99 | US$146.19 | US$146.50 | US$144.58 |
| Low | US$146.83 | US$142.00 | US$140.88 | US$142.31 | US$140.44 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.50% | ||
| Current month | -3.21% | ||
| 1 month | -7.71% | ||
| 3 months | +26.71% | ||
| 6 months | +40.64% | ||
| Current year | +63.73% | ||
| 1 year | +129.90% | ||
| 3 years | +708.82% | ||
| 5 years | +715.74% | ||
| 10 years | +847.02% |
Volumes
marketsDaily volume
1,837,204
Estimated daily volume
1,837,204
Avg. Volume 20 sessions
541,677
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
77,459,811
Record volume 1
45,683,600
Record volume 2
35,357,430
Record volume 3
22,971,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,253,284,755
Net sales (USD)
46,016,000
Number of employees
141
Sales / Employee (USD)
326,355
Free-Float
97.68%
Free-Float capitalization (USD)
9,038,993,392
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
144.14
Moving average 20 days
147.63
Moving average 50 days
143.53
Moving average 100 days
126.1
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-11.82%
RSI 9 days
41.54
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.50% | +129.90% | +708.82% | 9.25B | |
| +0.11% | +2.71% | +0.44% | +26.85% | 46.28B | |
| -1.12% | +1.78% | +42.30% | +27.55% | 43.85B | |
| -3.04% | -6.29% | +338.56% | +515.97% | 40.93B | |
| -0.74% | +1.25% | +4.92% | +67.98% | 39.89B | |
| -0.50% | +0.67% | +10.29% | +41.28% | 29.5B | |
| -0.46% | +4.22% | +22.81% | +139.44% | 17.09B | |
| -0.97% | -10.17% | - | - | 15.55B | |
| -0.57% | +8.12% | +22.19% | +38.68% | 15.22B | |
| -3.14% | +31.91% | -11.79% | - | 14.05B | |
| Average | -1.09% | +3.04% | +62.18% | +195.82% | 27.16B | |
| Weighted average by Cap. | -1.08% | +1.69% | +70.28% | +153.00% |
Historical Quotes: Protagonist Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aab67.ZRa_j6ngbOGTFbZnPRGiQd_LComKjZgmCTSspAzzgwo.MnfT6vmwA4v-c_0JcHj1KZCCOLDf9_5iZkHdnWSKsEhdI9D8zbhc2NJx8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 143.00 | 776,982 | 1,080,554 |
| 15:59:59 | 142.83 | 300 | 303,572 |
| 15:59:59 | 142.95 | 100 | 303,272 |
| 15:59:59 | 142.96 | 561 | 303,172 |
| 15:59:59 | 142.85 | 241 | 302,611 |
| 15:59:59 | 142.92 | 100 | 302,370 |
| 15:59:59 | 142.89 | 479 | 302,270 |
| 15:59:59 | 142.89 | 221 | 301,791 |
| 15:59:59 | 142.90 | 100 | 301,570 |
| 15:59:59 | 143.03 | 100 | 301,470 |
Price Extremes
| 1 week | 140.44 |  | 151.24 |
| 1 month | 140.44 | | 158.08 |
| Current year | 77 | | 160.81 |
| 1 year | 61.95 | | 160.81 |
| 3 years | 13.72 | | 160.81 |
| 5 years | 6.91 | | 160.81 |
| 10 years | 4.47 | | 160.81 |
Monthly variations
Annual variations
| 2026 | +63.73% | ||
| 2025 | +126.27% | ||
| 2024 | +68.34% | ||
| 2023 | +110.17% | ||
| 2022 | -68.10% | ||
| 2021 | +69.64% | ||
| 2020 | +185.96% | ||
| 2019 | +4.75% | ||
| 2018 | -67.64% | ||
| 2017 | -5.41% | ||
| 2016 | +87.95% |
- Stock Market
- Stocks
- PTGX Stock
- Quotes Protagonist Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
