Quotes Protagonist Therapeutics, Inc.

Equities

PTGX

US74366E1029

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 14:12:03 2024-06-17 EDT 5-day change 1st Jan Change
32.98 USD -1.21% Intraday chart for Protagonist Therapeutics, Inc. -0.74% +43.59%

Quotes 5-day view

Delayed Quote Nasdaq
Protagonist Therapeutics, Inc.(PTGX) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 33.95 $ 33.97 $ 34.35 $ 33.39 $ 32.92 $
Volume 1 002 262 436 050 477 320 442 289 250 791
Change +2.35% +0.06% +1.12% -2.79% -1.21%
Opening 32.74 35.34 33.95 33.93 33.3
High 34.25 35.96 35.33 34.00 33.68
Low 32.74 33.39 33.23 33.04 32.39

Performance

1 day-1.23%
1 week-0.74%
Current month+16.96%
1 month+7.11%
3 months+15.69%
6 months+58.83%
Current year+43.59%
1 year+21.99%
3 years-23.68%
5 years+177.61%

Volumes

markets
Daily volume
250 791
Estimated daily volume
366 210
Avg. Volume 20 sessions
694 196
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
22 898 055.06
Record volume 1
45 683 600
Record volume 2
35 357 430
Record volume 3
22 971 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 958 394 720
Net sales (USD)
60 000 000
Number of employees
124
Sales / Employee (USD)
483 871
Free-Float
96.96 %
Free-Float capitalization (USD)
1 898 761 716
Average Daily Capital Traded
1.17%

Highs and lows

1 week
32.39
Extreme 32.39
35.96
1 month
27.00
Extreme 27
35.96
Current year
21.43
Extreme 21.43
35.96
1 year
13.72
Extreme 13.72
35.96
3 years
6.91
Extreme 6.91
50.54
5 years
4.47
Extreme 4.47
50.54
10 years
4.47
Extreme 4.47
50.54

Indicators

Moving average 5 days
33.77
Moving average 20 days
31.47
Moving average 50 days
28.73
Moving average 100 days
28.51
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
67.21
RSI 14 days
65.33

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.21%-0.74%+43.59%+21.99% 1.96B
-0.18%-6.04%+40.38%+12.38% 53.67B
-1.56%-5.63%+33.67%-13.88% 38.86B
+0.43%-1.17%-7.81%-0.76% 38.76B
-1.96%-5.91%-10.77%+8.77% 27.27B
+1.34%-0.77%+12.12%+37.82% 25.91B
-1.72%+2.81%-17.57%-21.74% 20.29B
+2.92%+7.54%+34.62%+32.50% 12.78B
+1.04%-1.92%+29.81%+76.62% 12.18B
-1.29%-2.88%-2.95%-3.29% 11.96B
-0.27%-2.75%-11.76%-0.44% 10.79B
+2.68%-3.30%-3.07%-8.62% 9.39B
-1.39%-0.38%+20.23%-7.51% 6.67B
-9.83%0.00% - - 6.65B
+1.10%+2.32%+15.39%+66.31% 6.61B
-4.74%-7.23%+28.94%+44.00% 6.37B
Average-0.88%-1.89%+13.66%+16.28%
Weighted average by Cap.-0.51%-3.00%+13.96%+9.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae31e1a1136c6952f7e298577d3c04e8.v0-0Q-4c_JMytQCuW6bg9NQZSOE3YkQdlxK3TA7Wxws.0HaGAJZLtv1b1zDbI-CNpZByGqVHPXVToVTwCkWYiHvTLsI0hm2K8gL9cw
DatePriceVolumeDaily volume
13:54:22 32.92 100 146,563
13:53:27 32.93 100 146,463
13:53:27 32.93 100 146,363
13:53:27 32.94 100 146,263
13:53:27 32.93 100 146,163
13:53:27 32.93 100 146,063
13:53:27 32.93 100 145,963
13:53:27 32.93 144 145,863
13:53:27 32.94 100 145,719
13:53:26 32.97 100 145,619
Chart Protagonist Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+45.62%
2023+110.17%
2022-68.10%
2021+69.64%
2020+185.96%
2019+4.75%
2018-67.64%
2017-5.41%
2016+87.95%
  1. Stock Market
  2. Equities
  3. PTGX Stock
  4. Quotes Protagonist Therapeutics, Inc.