Quotes Protagonist Therapeutics, Inc.

Equities

PTGX

US74366E1029

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 16:00:00 2026-04-17 EDT			5-day change	1st Jan Change
105.98 ^USD	+2.17%		+7.25%	+21.34%

04-15	Truist Raises Price Target on Protagonist Therapeutics to $121 From $110, Keeps Buy Rating	MT
03-30	Protagonist Therapeutics Insider Sold Shares Worth $2,520,000, According to a Recent SEC Filing	MT

Quotes 5-day view: Protagonist Therapeutics, Inc.

Delayed Quote Nasdaq

Protagonist Therapeutics, Inc.(PTGX) : Historical Chart (5-day)

	2026-04-13	2026-04-14	2026-04-15	2026-04-16	2026-04-17
Last	97.57 $	104.72 $	105.44 $	103.73 $	105.98 $
Volume	1,088,562	849,466	770,162	417,822	1,006,314
Change	-1.26%	+7.33%	+0.69%	-1.62%	+2.17%
Opening	98.61 $	97.58 $	105.96 $	103.59 $	105.57 $
High	101.04 $	104.97 $	106.66 $	104.53 $	106.90 $
Low	95.40 $	97.58 $	103.02 $	102.46 $	103.51 $

Performance

1 day	+2.17%
1 week	+7.25%
Current month	+0.55%
1 month	+9.00%
3 months	+29.26%
6 months	+36.75%
Current year	+21.34%
1 year	+129.00%
3 years	+413.97%
5 years	+299.17%

Volumes

markets

Daily volume

1,006,314

Estimated daily volume

1,006,314

Avg. Volume 20 sessions

738,318

Daily volume ratio

1.36

Avg. Volume 20 sessions USD

78,246,941.64

Record volume 1

45,683,600

Record volume 2

35,357,430

Record volume 3

22,971,470

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

6,762,447,721

Net sales (USD)

46,016,000

Number of employees

132

Sales / Employee (USD)

348,606

Free-Float

95.31 %

Free-Float capitalization (USD)

6,019,735,218

Average Daily Capital Traded

1.16%

Indicators

Moving average 5 days

103.49

Moving average 20 days

102.04

Moving average 50 days

94.18

Moving average 100 days

90.35

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

-3.72%

Price spread / (MMA50)

-11.13%

Price spread / (MMA100)

-14.74%

RSI 9 days

55.42

RSI 14 days

56.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
PROTAGONIST THERAPEUTICS, INC.	+2.17%	+7.25%	+129.00%	+413.97%	6.76B
LONZA GROUP AG	+2.22%	+5.51%	+0.78%	-7.93%	48.69B
BEONE MEDICINES AG	+0.99%	+4.59%	+40.22%	+22.31%	35.92B
REVOLUTION MEDICINES, INC.	-0.43%	+54.13%	+304.33%	+504.92%	31.26B
CELLTRION, INC.	-0.72%	+3.91%	+35.55%	+29.11%	29.77B
IQVIA HOLDINGS INC.	+2.62%	+5.45%	+22.62%	-12.91%	29.62B
REGENCELL BIOSCIENCE HOLDINGS LIMITED	-6.22%	-0.52%	+3,641.35%	+3,836.02%	14.18B
ASCENDIS PHARMA A/S	+0.63%	+2.17%	+48.12%	+195.41%	15.1B
MEDPACE HOLDINGS, INC.	+0.96%	+5.48%	+75.71%	+166.26%	14.87B
EUROFINS SCIENTIFIC SE	+0.87%	+8.85%	+40.89%	+13.56%	14.5B
Average	+0.31%	+9.55%	+433.86%	+516.07%	24.07B
Weighted average by Cap.	+0.62%	+11.01%	+281.14%	+330.26%

See all sector performances

Historical Quotes: Protagonist Therapeutics, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8ac8d7cd.5z6obvvWuiY5O51uE3Nf3wsZqUTLhuD6Abx1VY-iROY.i2bJP7Gy0mFoUPgJWhw8nkgo4TSEq7Kze_k_FNjwfYKLdf5cuZXTEQpU0A

Date	Price	Volume	Total
16:00:00	105.98	129,142	758,579
15:59:59	106.01	100	629,437
15:59:59	106.12	100	629,337
15:59:59	106.06	100	629,237
15:59:58	106.11	100	629,137
15:59:58	106.02	472	629,037
15:59:55	106.04	241	628,565
15:59:55	106.04	100	628,324
15:59:55	105.99	100	628,224
15:59:55	106.02	100	628,124