|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-28
|
5-day change | 1st Jan Change | ||
| 18.00 SEK | +0.56% |
|
+2.97% | +0.56% |
| 08-27 | Prolight Diagnostics AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | Prolight Diagnostics Signs Development Deal with BrainBox Solutions | MT |
Stock exchange
NORDIC GROWTH MARKET
PRLD 18.00 kr
+0.56%
126K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRLD | 18.00SEK | +0.56% | 126K kr |
Quotes 5-day view: PROT DIAG
End-of-day quote NORDIC GROWTH MARKET| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 17.50 | SEK 17.20 | SEK 17.80 | SEK 17.90 | SEK 18.00 |
| Volume | 3,236 | 3,917 | 9,328 | 17,234 | 7,020 |
| Change | +0.11% | -1.71% | +3.49% | +0.56% | +0.56% |
| Opening | SEK 17.50 | SEK 17.20 | SEK 17.80 | SEK 17.90 | SEK 18.00 |
| High | SEK 17.50 | SEK 17.20 | SEK 17.80 | SEK 17.90 | SEK 18.00 |
| Low | SEK 17.50 | SEK 17.20 | SEK 17.80 | SEK 17.90 | SEK 18.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.97% | ||
| Current month | +0.56% | ||
| 1 month | +3.81% | ||
| 3 months | +13.49% | ||
| 6 months | -1.53% | ||
| Current year | +0.56% | ||
| 1 year | -26.53% | ||
| 3 years | -80.81% | ||
| 5 years | -88.16% |
Volumes
marketsDaily volume
7,020
Avg. Volume 20 sessions
8,835
Avg. Volume 20 sessions SEK
159,030
Avg. Volume 20 sessions USD
16,579.99
Record volume 1
390,720
Record volume 2
298,503
Record volume 3
295,247
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
216,806,074
Market Cap (USD)
22,618,294
Net sales ()
42,199,000
Net sales (USD)
4,402,411
Number of employees
22
Sales / Employee (SEK)
1,918,136
Sales / Employee (USD)
200,110
Free-Float
12.26 %
Free-Float capitalization (SEK)
26,570,365
Free-Float capitalization (USD)
2,771,953
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.43
Moving average 50 days
16.01
Moving average 100 days
15.36
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-14.67%
RSI 9 days
62
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.97% | -26.53% | -80.81% | 22.62M | |
| +1.24% | +2.71% | +27.90% | -29.19% | 18.18B | |
| -0.71% | +0.77% | -35.40% | +67.16% | 1.65B | |
| -3.79% | 0.00% | -48.62% | -82.05% | 1.01B | |
| +0.61% | -3.00% | -23.34% | +19.49% | 961M | |
| +0.05% | -0.05% | +60.17% | -6.52% | 780M | |
| -3.02% | -2.34% | -34.78% | -48.30% | 672M | |
| +0.18% | -0.11% | -41.68% | -52.78% | 565M | |
| +0.67% | +1.77% | -37.19% | -35.49% | 463M | |
| -3.33% | +0.47% | +71.68% | +42.69% | 444M | |
| Average | -0.75% | +1.96% | -8.78% | -20.58% | 2.47B | |
| Weighted average by Cap. | +0.61% | +2.72% | +15.81% | -22.26% |
Historical Quotes: PROT DIAG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.2 |  | 18 |
| 1 month | 16.24 | | 18.2 |
| Current year | 12.46 | | 21 |
| 1 year | 12.46 | | 24.2 |
| 3 years | 11.7 | | 104 |
| 5 years | 11.7 | | 169.5 |
| 10 years | 11.7 | | 806 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +33.58% | ||
| 2024 | -55.48% | ||
| 2023 | +55.15% | ||
| 2022 | -80.98% | ||
| 2021 | -57.50% | ||
| 2020 | +18.81% | ||
| 2019 | +60.32% | ||
| 2018 | -74.07% | ||
| 2017 | +1,217.07% |
- Stock Market
- Stocks
- PRLD Stock
- Quotes PROT DIAG
Select your edition
All financial news and data tailored to specific country editions
