|
End-of-day quote
NORDIC GROWTH MARKET
2026-11-11
|
5-day change | 1st Jan Change | ||
| 16.28 SEK | -3.44% |
|
-9.45% | -9.05% |
| 10-29 | Prolight Gets Intention to Grant Notices for Two European Diagnostic Technology Patents | MT |
| 10-28 | Prolight Diagnostics Receives First Order Under Supply Deal with BrainBox | MT |
Stock exchange
NORDIC GROWTH MARKET
PRLD 16.28 kr
-3.44%
439K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRLD | 16.28SEK | -3.44% | 439K kr |
Quotes 5-day view: PROT DIAG
End-of-day quote NORDIC GROWTH MARKET| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | SEK 17.60 | SEK 18.20 | SEK 17.92 | SEK 16.86 | SEK 16.28 |
| Volume | 17,176 | 5,576 | 6,997 | 27,019 | 26,966 |
| Change | -2.11% | +3.41% | -1.54% | -5.92% | -3.44% |
| Opening | SEK 17.60 | SEK 18.20 | SEK 17.92 | SEK 16.86 | SEK 16.28 |
| High | SEK 17.60 | SEK 18.20 | SEK 17.92 | SEK 16.86 | SEK 16.28 |
| Low | SEK 17.60 | SEK 18.20 | SEK 17.92 | SEK 16.86 | SEK 16.28 |
Performance
| 1 day | -3.44% | ||
| 1 week | -9.45% | ||
| Current month | -13.31% | ||
| 1 month | -15.56% | ||
| 3 months | -8.44% | ||
| 6 months | +17.29% | ||
| Current year | -9.05% | ||
| 1 year | -17.78% | ||
| 3 years | -52.67% | ||
| 5 years | -88.54% |
Volumes
marketsDaily volume
26,966
Avg. Volume 20 sessions
11,194
Avg. Volume 20 sessions SEK
182,238.32
Avg. Volume 20 sessions USD
18,236.59
Record volume 1
390,720
Record volume 2
298,503
Record volume 3
295,247
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
196,089,046
Market Cap (USD)
19,649,402
Net sales ()
42,199,000
Net sales (USD)
4,228,615
Number of employees
22
Sales / Employee (SEK)
1,918,136
Sales / Employee (USD)
192,210
Free-Float
12.26%
Free-Float capitalization (SEK)
24,031,419
Free-Float capitalization (USD)
2,408,105
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
17.37
Moving average 20 days
18.09
Moving average 50 days
19.18
Moving average 100 days
17.73
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+8.91%
RSI 9 days
27.6
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -9.45% | -17.78% | -52.67% | 19.65M | |
| -2.34% | +4.04% | +19.77% | +58.21% | 266B | |
| -0.55% | +3.66% | +6.94% | +19.72% | 166B | |
| -1.81% | -5.57% | -22.71% | +56.62% | 156B | |
| -2.49% | -1.72% | -57.87% | -18.32% | 65.41B | |
| -0.11% | +4.88% | +23.56% | +63.69% | 60.84B | |
| +0.69% | -2.56% | -2.16% | -7.53% | 53.75B | |
| -2.37% | +0.69% | +14.15% | +60.96% | 49.89B | |
| -1.67% | -3.52% | +0.75% | +79.97% | 49.34B | |
| -1.16% | +2.52% | +19.92% | +85.08% | 46.28B | |
| Average | -1.52% | -0.90% | -1.54% | +34.57% | 91B | |
| Weighted average by Cap. | -1.49% | -0.39% | +2.26% | +44.66% |
Historical Quotes: PROT DIAG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.28 |  | 18.2 |
| 1 month | 16.28 | | 19.16 |
| Current year | 12.46 | | 23.35 |
| 1 year | 12.46 | | 23.35 |
| 3 years | 11.7 | | 88.4 |
| 5 years | 11.7 | | 169.5 |
| 10 years | 11.7 | | 806 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | +33.58% | ||
| 2024 | -55.48% | ||
| 2023 | +55.15% | ||
| 2022 | -80.98% | ||
| 2021 | -57.50% | ||
| 2020 | +18.81% | ||
| 2019 | +60.32% | ||
| 2018 | -74.07% | ||
| 2017 | +1,217.07% |
- Stock Market
- Stocks
- PRLD Stock
- Quotes PROT DIAG
Select your edition
All financial news and data tailored to specific country editions
