|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-16 EDT
|
Pre-market 02:11:53 | |||
| 35.96 EUR | +0.03% |
|
35.97 | +0.02% |
| 10-08 | Brazil's iFood in advanced talks to buy benefits card firm Caju, Valor reports | RE |
| 10-08 | Prosus' Just Eat Takeaway.com Returns to Orders Growth | DJ |
Stock exchange
Euronext Amsterdam
PRX 35.96 €
+0.03%
131M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 35.96EUR | +0.03% | 131M € | ||
CBOE
| PRX | 36.13EUR | +0.26% | 39.99M € | |
|
Johannesburg S.E.
| PRX | 670.50ZAR | +0.08% | 506M R | |
|
OTC Markets
| PROSF | 39.88USD | -2.73% | 3.63M $ | |
|
Xetra
| 1TY | 35.74EUR | -0.74% | 252K € | |
|
London S.E.
| 0A28 | 36.17EUR | +1.93% | 127K € | |
|
Tradegate
| 1TY | 36.07EUR | +0.64% | 29.65K € | |
|
Boerse Muenchen
| 1TY | 36.05EUR | +0.59% | 14.67K € | |
|
Deutsche Boerse AG
| 1TY | 35.78EUR | -0.07% | 11.09K € | |
|
Börse Stuttgart
| 1TY | 35.90EUR | +0.36% | 0 € | |
|
CBOE
| 0A28 | 36.03EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 36.39EUR | +1.35% | 0 € | |
|
Borsa Italiana
| 4PRX | 36.12EUR | +0.24% | 0 € | |
|
Warsaw S.E.
| PRX | 157.58PLN | -0.54% | 0 zł | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 8.120USD | +0.37% | 38.14M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.500EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.100EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.150EUR | 0.00% | 0 € | |
| PRXB31 | 20.70BRL | -0.24% | 144.9 R$ |
Quotes 5-day view: Prosus N.V.
Real-time Euronext Amsterdam
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €35.87 | €35.90 | €35.50 | €35.95 | €35.96 |
| Volume | 2,106,975 | 2,181,407 | 2,499,806 | 3,099,699 | 3,648,448 |
| Change | -0.36% | +0.07% | -1.10% | +1.27% | +0.03% |
| Opening | €36.15 | €36.09 | €36.05 | €35.55 | €36.00 |
| High | €36.38 | €36.15 | €36.37 | €36.18 | €36.46 |
| Low | €35.77 | €35.26 | €35.50 | €35.33 | €35.80 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.11% | ||
| Current month | +1.24% | ||
| 1 month | +0.31% | ||
| 3 months | -6.61% | ||
| 6 months | -18.88% | ||
| Current year | -31.96% | ||
| 1 year | -37.55% | ||
| 3 years | +32.28% | ||
| 5 years | +6.29% |
Volumes
marketsDaily volume
3,648,448
Estimated daily volume
3,648,448
Avg. Volume 20 sessions
2,667,779
Daily volume ratio
1.37
Avg. Volume 20 sessions
95,933,332.84
Avg. Volume 20 sessions USD
107,688,044.11
Record volume 1
114,772,831
Record volume 2
49,689,038
Record volume 3
38,001,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,488,765,331
Market Cap (USD)
85,488,765,331
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (EUR)
47,225,684,073
Free-Float capitalization (USD)
41,978,910,572
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.7
Moving average 50 days
36.84
Moving average 100 days
37.96
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
53.23
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.11% | -37.55% | +32.28% | 85.49B | |
| -2.47% | -3.15% | +34.46% | +146.88% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +123.78% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +57.02% | 541B | |
| 0.00% | -1.65% | -31.28% | +39.27% | 479B | |
| -2.86% | +0.33% | -41.19% | +103.73% | 294B | |
| -1.82% | -2.03% | -34.68% | +31.44% | 271B | |
| -4.84% | -0.78% | +7.45% | +220.82% | 218B | |
| -1.29% | -1.62% | -23.78% | +63.60% | 144B | |
| -1.76% | -0.47% | -36.98% | -23.13% | 115B | |
| Average | -1.86% | -0.60% | -15.45% | +79.57% | 809.94B | |
| Weighted average by Cap. | -2.42% | -1.79% | +12.42% | +120.81% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b7000921ab86cbb8f42985b85.mfKpI9ZB5Z4faOvhm-J1zdt3vf0TFcn1ru5lzCxukDw.zISZVptxtulZGoaI0ZcamY4Q5LBxJPzAmqEPqRkE0Vb-v8hLpS7VwScJvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:26 | 35.96 | 80 | 1,949,121 |
| 11:37:26 | 35.96 | 20 | 1,949,041 |
| 11:37:26 | 35.96 | 80 | 1,949,021 |
| 11:37:26 | 35.96 | 20 | 1,948,941 |
| 11:36:14 | 35.96 | 5,000 | 1,948,921 |
| 11:36:14 | 35.96 | 4,165 | 1,943,921 |
| 11:35:35 | 35.96 | 200 | 1,939,756 |
| 11:35:32 | 35.96 | 2,500 | 1,939,556 |
| 11:35:32 | 35.96 | 250 | 1,937,056 |
| 11:29:42 | 36.12 | 352 | 1,936,806 |
Price Extremes
| 1 week | 35.26 |  | 36.46 |
| 1 month | 34.48 | | 38.37 |
| Current year | 34.48 | | 56.18 |
| 1 year | 34.48 | | 63.94 |
| 3 years | 23.76 | | 63.94 |
| 5 years | 18.38 | | 63.94 |
| 10 years | 18.38 | | 63.94 |
Monthly variations
Annual variations
| 2026 | -31.96% | ||
| 2025 | +37.81% | ||
| 2024 | +42.12% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Stocks
- PRX Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
