|
Real-time
Euronext Amsterdam
10:48:48 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 38.26 EUR | -6.89% |
|
-7.97% | -27.62% |
| 06:24am | Prosus Shares Slip After Tencent's Net Profit Miss | DJ |
| 08-11 | Prosus Unveils Redemption Price for Notes due 2027 | MT |
Stock exchange
Euronext Amsterdam
PRX 38.24 €
-6.92%
135M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 38.26EUR | -6.89% | 135M € | ||
CBOE
| PRX | 38.25EUR | -7.06% | 73.98M € | |
|
Johannesburg S.E.
| PRX | 772.26ZAR | -2.98% | 527M R | |
|
Tradegate
| 1TY | 38.34EUR | -6.78% | 2.2M € | |
|
Boerse Muenchen
| 1TY | 38.30EUR | -6.59% | 1.63M € | |
|
Xetra
| 1TY | 38.42EUR | -6.51% | 915K € | |
|
Börse Stuttgart
| 1TY | 38.24EUR | -6.92% | 81.54K € | |
|
London S.E.
| 0A28 | 40.82EUR | -2.58% | 53.15K € | |
|
Mexican S.E.
| PRX N | 800.00MXN | -5.88% | 32K $ | |
|
Warsaw S.E.
| PRX | 179.28PLN | +0.55% | 1.61K zł | |
|
Deutsche Boerse AG
| 1TY | 38.47EUR | -7.37% | 38.47 € | |
|
CBOE
| 0A28 | 42.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 41.54EUR | -1.58% | 0 € | |
|
Borsa Italiana
| 4PRX | 42.17EUR | -0.74% | 0 € | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 9.280USD | +0.22% | 858K $ | ||
|
Deutsche Boerse AG
| 1YL | 7.400EUR | -3.27% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.550EUR | -6.79% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.750EUR | -6.63% | 0 € | |
| PRXB31 | 22.94BRL | -7.05% | 22.94K R$ |
Quotes 5-day view: Prosus N.V.
Real-time Euronext Amsterdam
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €41.18 | €42.48 | €42.15 | €41.09 | €38.26 |
| Volume | 1,987,570 | 2,840,072 | 1,418,154 | 2,073,730 | 3,541,265 |
| Change | -0.94% | +3.16% | -0.79% | -2.50% | -6.89% |
| Opening | €41.45 | €41.72 | €42.30 | €41.86 | €40.87 |
| High | €41.52 | €42.63 | €42.45 | €42.20 | €40.92 |
| Low | €40.67 | €41.35 | €41.92 | €41.09 | €38.17 |
Performance
| 1 day | -6.90% | ||
| 1 week | -7.97% | ||
| Current month | -4.28% | ||
| 1 month | -3.12% | ||
| 3 months | -0.55% | ||
| 6 months | -10.53% | ||
| Current year | -27.62% | ||
| 1 year | -24.62% | ||
| 3 years | +27.61% | ||
| 5 years | +6.42% |
Volumes
marketsDaily volume
3,540,482
Estimated daily volume
3,851,634
Avg. Volume 20 sessions
2,643,070
Daily volume ratio
1.46
Avg. Volume 20 sessions
101,084,212.15
Avg. Volume 20 sessions USD
116,731,037.35
Record volume 1
114,772,831
Record volume 2
49,689,038
Record volume 3
38,001,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,198,154,961
Market Cap (USD)
100,198,154,961
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (EUR)
56,766,512,087
Free-Float capitalization (USD)
49,193,859,375
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
41.69
Moving average 20 days
39.71
Moving average 50 days
39.28
Moving average 100 days
39.94
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
65.34
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.92% | -7.97% | -24.62% | +27.61% | 100B | |
| -1.95% | -6.22% | -17.50% | +38.54% | 539B | |
| -1.39% | -0.60% | -39.81% | +72.41% | 311B | |
| -3.29% | +13.04% | -15.98% | +71.84% | 160B | |
| -2.59% | +18.43% | +48.51% | +35.54% | 109B | |
| -1.70% | +2.26% | -28.47% | +253.78% | 103B | |
| +0.75% | +2.99% | -19.24% | +167.19% | 91.86B | |
| -0.42% | -10.85% | +565.49% | +1,954.35% | 88.1B | |
| -4.06% | -4.05% | -21.66% | +30.35% | 40.72B | |
| -1.24% | +1.19% | +2.66% | +238.60% | 30.65B | |
| Average | -2.29% | +2.04% | +44.94% | +289.02% | 157.41B | |
| Weighted average by Cap. | -2.12% | +1.22% | +14.46% | +180.23% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c6c6f9ff4ea7bf848d25b.NTH_RLgakRfQjHryjdbnjuG7A16bX80LVgaYSlPQhGs.RgSFI9t2w3mx_DfD34PK5rGLQDHLD6UmODHacziavANvac4M0n2geoDFDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:47 | 38.24 | 156 | 2,626,725 |
| 10:48:47 | 38.24 | 178 | 2,626,569 |
| 10:48:47 | 38.24 | 31 | 2,626,391 |
| 10:48:47 | 38.24 | 43 | 2,626,360 |
| 10:48:47 | 38.24 | 48 | 2,626,317 |
| 10:48:47 | 38.24 | 208 | 2,626,269 |
| 10:48:47 | 38.24 | 156 | 2,626,061 |
| 10:48:47 | 38.24 | 178 | 2,625,905 |
| 10:48:47 | 38.24 | 83 | 2,625,727 |
| 10:48:47 | 38.24 | 143 | 2,625,644 |
Course Extremes
| 1 week | 38.16 |  | 42.62 |
| 1 month | 36.17 | | 42.62 |
| Current year | 36.17 | | 56.18 |
| 1 year | 36.17 | | 63.94 |
| 3 years | 23.76 | | 63.94 |
| 5 years | 18.38 | | 63.94 |
| 10 years | 18.38 | | 63.94 |
Monthly variations
Annual variations
| 2026 | -22.25% | ||
| 2025 | +37.81% | ||
| 2024 | +42.12% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Stocks
- PRX Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
