|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 EUR | -4.75% |
|
-2.63% | -27.14% |
| 07-16 | How Uber, Delivery Hero and rivals stack up in global food delivery | RE |
| 07-16 | Uber bids $15 billion for Delivery Hero to form global takeout giant | RE |
Quotes 5-day view: Prosus N.V.
Real-time Euronext Amsterdam
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €39.49 | €39.19 | €41.20 | €40.43 | €38.51 |
| Volume | 2,266,882 | 2,844,007 | 3,723,568 | 3,209,573 | 3,791,025 |
| Change | -0.15% | -0.75% | +5.12% | -1.87% | -4.75% |
| Opening | €39.41 | €39.20 | €39.79 | €41.51 | €39.60 |
| High | €39.55 | €39.65 | €41.68 | €41.63 | €39.76 |
| Low | €38.96 | €38.54 | €39.70 | €40.39 | €38.49 |
Performance
| 1 day | -4.75% | ||
| 1 week | -2.63% | ||
| Current month | +1.36% | ||
| 1 month | -1.80% | ||
| 3 months | -13.14% | ||
| 6 months | -27.87% | ||
| Current year | -27.14% | ||
| 1 year | -21.47% | ||
| 3 years | +22.73% | ||
| 5 years | +3.46% |
Volumes
marketsDaily volume
3,791,025
Estimated daily volume
3,791,025
Avg. Volume 20 sessions
3,596,136
Daily volume ratio
1.05
Avg. Volume 20 sessions
138,469,216.68
Avg. Volume 20 sessions USD
158,367,243.12
Record volume 1
114,772,831
Record volume 2
49,689,038
Record volume 3
38,001,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,201,281,840
Market Cap (USD)
93,201,281,840
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (EUR)
52,310,285,194
Free-Float capitalization (USD)
45,713,958,231
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
39.76
Moving average 20 days
38.66
Moving average 50 days
39.26
Moving average 100 days
40.62
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+5.50%
RSI 9 days
59.28
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | -2.63% | -21.47% | +22.73% | 93.2B | |
| -4.63% | +0.30% | -10.72% | +30.91% | 529B | |
| -7.26% | -6.02% | -45.89% | +53.21% | 290B | |
| -2.13% | -2.79% | -19.93% | +59.22% | 147B | |
| -12.30% | +21.20% | +662.74% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -33.68% | +166.86% | 98.32B | |
| -1.23% | -1.78% | +4.80% | +0.43% | 86.64B | |
| -1.19% | -4.00% | -21.65% | +115.77% | 80.23B | |
| -4.27% | -2.32% | -23.70% | +22.71% | 38.4B | |
| +0.05% | -1.05% | +10.38% | +257.58% | 27.35B | |
| Average | -2.51% | -3.32% | +50.09% | +323.87% | 149.79B | |
| Weighted average by Cap. | -2.60% | -2.88% | +28.01% | +230.74% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cbeadc466af70b15e61.s4lWld0L9E5K7LXWHUhLGIzTJK_EtLrM46Z9wBtx-J0.4cYmuOo6sCUz1cSSRywzbL2KYMmx7oiAup5MiHFDl6jK1gT8jTyiFimB4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 38.61 | 121 | 2,003,128 |
| 11:29:56 | 38.61 | 59 | 2,003,007 |
| 11:29:56 | 38.61 | 62 | 2,002,948 |
| 11:29:56 | 38.61 | 59 | 2,002,886 |
| 11:29:54 | 38.60 | 200 | 2,002,827 |
| 11:29:52 | 38.60 | 219 | 2,002,627 |
| 11:29:52 | 38.60 | 148 | 2,002,408 |
| 11:29:52 | 38.60 | 148 | 2,002,260 |
| 11:29:51 | 38.60 | 56 | 2,002,112 |
| 11:29:51 | 38.60 | 166 | 2,002,056 |
Course Extremes
| 1 week | 38.49 |  | 41.68 |
| 1 month | 36.88 | | 41.68 |
| Current year | 36.88 | | 56.18 |
| 1 year | 36.88 | | 63.94 |
| 3 years | 23.76 | | 63.94 |
| 5 years | 18.38 | | 63.94 |
| 10 years | 18.38 | | 63.94 |
Monthly variations
Annual variations
| 2026 | -27.14% | ||
| 2025 | +37.81% | ||
| 2024 | +42.12% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Stocks
- PRX Stock
- Quotes Prosus N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
