|
Market Closed -
Other stock markets
|
Pre-market 01:40:32 | |||
| 36.56 EUR | -0.95% |
|
36.47 | -0.24% |
| 07-23 | PROSUS : Deutsche Bank keeps its Buy rating | ZD |
| 07-22 | U.S. Futures Fall, European Stocks Mostly Down | DJ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €38.84 | €39.68 | €38.57 | €36.91 | €36.56 |
| Volume | 1,265 | 160 | 516 | 2,298 | 299 |
| Change | -4.52% | +2.16% | -2.80% | -4.32% | -0.95% |
| Opening | €39.52 | €39.00 | €39.91 | €37.90 | €37.07 |
| High | €39.70 | €40.02 | €39.91 | €37.90 | €37.56 |
| Low | €38.55 | €39.00 | €38.16 | €36.82 | €36.46 |
Performance
| 1 week | -10.14% | ||
| Current month | -4.32% | ||
| 1 month | -1.42% | ||
| 3 months | -11.63% | ||
| 6 months | -27.12% | ||
| Current year | -31.22% | ||
| 1 year | -29.96% | ||
| 3 years | +19.44% | ||
| 5 years | -0.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,591,815,254
Market Cap (USD)
87,591,815,254
Net sales (USD)
9,705,000,000
Free-Float
20.16 %
Free-Float capitalization (EUR)
48,896,621,619
Free-Float capitalization (USD)
43,004,578,714
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.11
Moving average 20 days
38.84
Moving average 50 days
39.15
Moving average 100 days
40.45
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.65%
RSI 9 days
36.71
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -10.14% | -29.96% | +19.44% | 87.59B | |
| -2.38% | -5.81% | -21.94% | +33.78% | 510B | |
| +0.53% | -7.34% | -41.46% | +61.15% | 287B | |
| -2.02% | -6.93% | -23.38% | +45.90% | 140B | |
| -0.73% | +22.10% | +682.69% | +2,525.81% | 109B | |
| -1.09% | -1.49% | -30.46% | +173.13% | 96.43B | |
| -1.77% | -6.92% | -1.62% | -7.53% | 81.65B | |
| -4.48% | -8.90% | -29.43% | +100.91% | 73.97B | |
| +0.91% | -9.39% | -32.62% | +22.69% | 35.7B | |
| -2.98% | -2.69% | -10.94% | +243.05% | 27.24B | |
| Average | -1.54% | -4.89% | +46.09% | +321.83% | 144.85B | |
| Weighted average by Cap. | -1.49% | -6.35% | +26.73% | +241.08% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.46 |  | 40.02 |
| 1 month | 36.46 | | 41.92 |
| 3 years | 24.44 | | 63.69 |
| 5 years | 18.49 | | 63.69 |
Monthly variations
Annual variations
| 2026 | -31.22% | ||
| 2025 | +38.23% | ||
| 2024 | +43.26% | ||
| 2023 | -9.79% | ||
| 2022 | -8.60% | ||
| 2021 | -20.14% | ||
| 2020 | +32.18% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
