|
Market Closed -
Börse Stuttgart
15:56:16 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 37.08 EUR | -1.37% |
|
-10.86% | -29.26% |
| 08-17 | Prosus N.V. : Gets a Buy rating from Barclays | ZD |
| 08-14 | Prosus N.V. : JP Morgan gives a Buy rating | ZD |
Stock exchange
Börse Stuttgart
1TY 37.08 €
-1.37%
75.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 37.12EUR | -0.72% | 105M € | ||
CBOE
| PRX | 37.22EUR | -0.53% | 43.34M € | |
|
Johannesburg S.E.
| PRX | 702.58ZAR | -0.79% | 652M R | |
|
Tradegate
| 1TY | 37.16EUR | -1.42% | 1.3M € | |
|
Boerse Muenchen
| 1TY | 37.18EUR | -1.26% | 320K € | |
|
Xetra
| 1TY | 37.26EUR | -0.53% | 259K € | |
|
London S.E.
| 0A28 | 37.33EUR | -2.06% | 82.28K € | |
|
Börse Stuttgart
| 1TY | 37.08EUR | -1.37% | 75.28K € | |
|
CBOE
| 0A28 | 37.38EUR | -0.02% | 6.8K € | |
|
Mexican S.E.
| PRX N | 800.00MXN | -5.88% | 32K $ | |
|
Deutsche Boerse AG
| 1TY | 37.58EUR | +0.08% | 375.8 € | |
|
Wiener Boerse
| PRX | 37.70EUR | -0.40% | 0 € | |
|
Borsa Italiana
| 4PRX | 37.42EUR | -1.55% | 0 € | |
|
Warsaw S.E.
| PRX | 163.54PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 9.280USD | +0.22% | 858K $ | ||
|
Deutsche Boerse AG
| 1YL | 7.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.550EUR | -0.66% | 0 € | |
| PRXB31 | 22.64BRL | -1.31% | 11.75K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Börse Stuttgart
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €41.09 | €38.75 | €38.09 | €37.60 | €37.09 |
| Volume | 1,401 | 3,100 | 1,545 | 976 | 2,030 |
| Change | -2.06% | -5.69% | -1.70% | -1.29% | -1.37% |
| Opening | €42.02 | €41.05 | €38.56 | €37.93 | €38.00 |
| High | €42.02 | €41.05 | €38.63 | €37.93 | €38.02 |
| Low | €41.01 | €37.73 | €37.80 | €37.35 | €37.07 |
Performance
| 1 week | -10.86% | ||
| Current month | -5.85% | ||
| 1 month | -3.74% | ||
| 3 months | -2.89% | ||
| 6 months | -11.43% | ||
| Current year | -29.26% | ||
| 1 year | -28.90% | ||
| 3 years | +25.98% | ||
| 5 years | +9.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,494,057,122
Market Cap (USD)
91,494,057,122
Net sales (USD)
9,705,000,000
Free-Float
20.16 %
Free-Float capitalization (EUR)
52,006,970,710
Free-Float capitalization (USD)
44,919,564,756
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.5
Moving average 20 days
39.52
Moving average 50 days
39.2
Moving average 100 days
39.89
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.57%
RSI 9 days
36.43
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -10.86% | -28.90% | +25.98% | 91.49B | |
| +1.45% | -6.77% | -24.59% | +35.77% | 503B | |
| -2.74% | +2.54% | -38.64% | +82.98% | 325B | |
| -1.26% | -0.04% | -19.02% | +71.80% | 155B | |
| -2.59% | +0.69% | +43.32% | +39.17% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,455.92% | 108B | |
| -3.97% | +0.89% | -32.80% | +266.56% | 105B | |
| -1.98% | -1.64% | -14.23% | +166.60% | 94.03B | |
| -0.72% | -12.61% | -30.10% | +26.79% | 91.49B | |
| -0.79% | -13.74% | -32.53% | +20.47% | 36.66B | |
| Average | -0.39% | +0.36% | +52.56% | +319.20% | 161.91B | |
| Weighted average by Cap. | +0.18% | -0.31% | +25.32% | +230.86% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.06 |  | 42.32 |
| 1 month | 36.28 | | 42.55 |
| 3 years | 24.44 | | 63.69 |
| 5 years | 18.49 | | 63.69 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | +38.23% | ||
| 2024 | +43.26% | ||
| 2023 | -9.79% | ||
| 2022 | -8.60% | ||
| 2021 | -20.14% | ||
| 2020 | +32.18% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
