|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 EUR | -1.31% |
|
-2.56% | -29.59% |
| 06-25 | Healthcare Stocks Rise Amid M&A Activity -- Healthcare Roundup | DJ |
| 06-25 | European Midday Briefing : Shares Rise as Micron Earnings Ease AI Fears | DJ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €37.95 | €37.08 | €38.24 | €37.92 | €37.43 |
| Volume | 3,352 | 735 | 7,044 | 245 | 4,766 |
| Change | -1.20% | -2.29% | +3.11% | -0.82% | -1.31% |
| Opening | €38.42 | €37.58 | €37.61 | €38.41 | €37.50 |
| High | €38.63 | €37.58 | €38.38 | €38.50 | €37.70 |
| Low | €37.70 | €36.90 | €37.56 | €37.76 | €36.99 |
Performance
| 1 week | -2.56% | ||
| Current month | -4.12% | ||
| 1 month | -5.01% | ||
| 3 months | -5.79% | ||
| 6 months | -29.12% | ||
| Current year | -29.59% | ||
| 1 year | -21.60% | ||
| 3 years | +29.93% | ||
| 5 years | -1.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,588,558,174
Market Cap (USD)
98,588,558,174
Net sales (USD)
6,170,000,000
Free-Float
19.73 %
Free-Float capitalization (EUR)
50,551,461,867
Free-Float capitalization (USD)
44,323,521,765
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.72
Moving average 20 days
39.27
Moving average 50 days
40.12
Moving average 100 days
41.43
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+10.69%
RSI 9 days
41.1
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -2.56% | -21.60% | +29.93% | 98.59B | |
| +1.07% | -3.51% | -16.94% | +25.24% | 473B | |
| +4.10% | -4.61% | -44.22% | +71.72% | 311B | |
| +5.47% | +6.37% | -16.75% | +72.24% | 155B | |
| -9.43% | +72.00% | +875.61% | +3,739.29% | 148B | |
| +4.26% | -1.72% | -40.46% | +186.49% | 94.59B | |
| +2.59% | +2.21% | +8.21% | +14.05% | 86.39B | |
| +3.49% | +5.55% | -24.44% | +139.36% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +18.09% | 36.77B | |
| -0.47% | -3.46% | -2.56% | +240.65% | 24.86B | |
| Average | +0.99% | -1.67% | +68.95% | +453.71% | 150.76B | |
| Weighted average by Cap. | +1.58% | -3.56% | +64.15% | +422.72% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.9 |  | 38.62 |
| 1 month | 36.9 | | 43.02 |
| 3 years | 24.44 | | 63.69 |
| 5 years | 18.49 | | 63.69 |
Monthly variations
Annual variations
| 2026 | -29.59% | ||
| 2025 | +38.23% | ||
| 2024 | +43.26% | ||
| 2023 | -9.79% | ||
| 2022 | -8.60% | ||
| 2021 | -20.14% | ||
| 2020 | +32.18% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
