|
Delayed
Sao Paulo
15:15:03 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 23.30 BRL | -5.59% |
|
-6.46% | -38.67% |
| 06:24am | Prosus Shares Slip After Tencent's Net Profit Miss | DJ |
| 08-11 | Prosus Unveils Redemption Price for Notes due 2027 | MT |
Stock exchange
Sao Paulo
PRXB31 23.30 R$
-5.59%
79.59K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 38.66EUR | -5.91% | 225M € | ||
CBOE
| PRX | 38.31EUR | -6.91% | 90.19M € | |
|
Johannesburg S.E.
| PRX | 772.26ZAR | -2.98% | 527M R | |
|
Tradegate
| 1TY | 38.86EUR | -5.52% | 2.69M € | |
|
Boerse Muenchen
| 1TY | 38.77EUR | -5.44% | 2.02M € | |
|
Xetra
| 1TY | 38.98EUR | -5.14% | 1.1M € | |
|
Börse Stuttgart
| 1TY | 38.62EUR | -6.01% | 120K € | |
|
London S.E.
| 0A28 | 39.12EUR | -6.65% | 51.94K € | |
|
Deutsche Boerse AG
| 1TY | 37.73EUR | -9.15% | 1.92K € | |
|
Mexican S.E.
| PRX N | 800.00MXN | -5.88% | 32K $ | |
|
CBOE
| 0A28 | 42.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 41.54EUR | -1.58% | 0 € | |
|
Borsa Italiana
| 4PRX | 42.17EUR | -0.74% | 0 € | |
|
Warsaw S.E.
| PRX | 179.28PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 9.280USD | +0.22% | 858K $ | ||
|
Deutsche Boerse AG
| 1YL | 7.400EUR | -3.27% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.650EUR | -5.56% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.750EUR | -6.63% | 0 € | |
| PRXB31 | 23.30BRL | -5.59% | 79.59K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Sao Paulo
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | R$24.39 | R$24.90 | R$24.94 | R$24.68 | R$23.30 |
| Volume | 407 | 8,008 | 706 | 5,102 | 3,416 |
| Change | -2.09% | +2.09% | +0.16% | -1.04% | -5.59% |
| Opening | R$24.91 | R$24.55 | R$24.90 | R$24.51 | R$22.94 |
| High | R$24.91 | R$24.90 | R$25.02 | R$24.69 | R$23.30 |
| Low | R$24.12 | R$24.55 | R$24.56 | R$24.49 | R$22.91 |
Performance
| 1 day | -5.59% | ||
| 1 week | -6.46% | ||
| Current month | -1.77% | ||
| 1 month | -0.17% | ||
| 3 months | +4.48% | ||
| 6 months | -12.67% | ||
| Current year | -38.67% |
Volumes
marketsDaily volume
3,416
Estimated daily volume
3,740
Avg. Volume 20 sessions
1,950
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
45,435
Avg. Volume 20 sessions USD
8,802.85
Record volume 1
14,962
Record volume 2
10,591
Record volume 3
9,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
100,198,154,961
Market Cap (USD)
100,198,154,961
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (BRL)
9,517,278,217
Free-Float capitalization (USD)
49,193,859,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.76
Moving average 20 days
23.37
Moving average 50 days
23.27
Moving average 100 days
23.7
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
66.95
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -6.46% | - | - | 100B | |
| -1.95% | -5.33% | -17.72% | +37.46% | 539B | |
| -0.76% | -0.05% | -39.47% | +73.37% | 311B | |
| -3.49% | +10.92% | -17.56% | +68.62% | 160B | |
| -2.41% | +18.72% | +48.87% | +35.87% | 109B | |
| -1.10% | +1.00% | -29.35% | +249.43% | 103B | |
| -5.91% | -7.00% | -23.82% | +28.96% | 100B | |
| -0.74% | +3.26% | -19.03% | +167.91% | 91.86B | |
| +8.36% | -3.40% | +621.13% | +2,126.09% | 88.1B | |
| -4.06% | -4.05% | -21.66% | +30.35% | 40.72B | |
| Average | -1.72% | +4.41% | +55.71% | +313.12% | 164.36B | |
| Weighted average by Cap. | -1.66% | +2.41% | +17.73% | +188.22% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7334.xCTUXzk2bK9Jr4WvltI10Gnj78uY8xntYzTNeUdeEgw.kBWnLVVhPt0O5N_V4I13uCeygYPSy0rAG1-hEg8_WG6DZaI2YHQnm3qWvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:03 | 23.30 | 1 | 3,416 |
| 14:01:21 | 23.29 | 1 | 3,415 |
| 13:57:16 | 23.30 | 1 | 3,414 |
| 13:37:19 | 23.30 | 783 | 3,413 |
| 13:37:19 | 23.28 | 1,217 | 2,630 |
| 12:28:30 | 23.29 | 1 | 1,413 |
| 11:18:21 | 22.91 | 10 | 1,412 |
| 11:17:39 | 23.05 | 400 | 1,402 |
| 11:15:33 | 23.05 | 1 | 1,002 |
| 11:08:05 | 23.05 | 1 | 1,001 |
Course Extremes
| 1 week | 22.91 |  | 25.02 |
| 1 month | 21.15 | | 25.49 |
| Current year | 21.15 | | 38.05 |
| 1 year | 21.15 | | 43.1 |
| 3 years | 21.15 | | 43.1 |
| 5 years | 21.15 | | 43.1 |
| 10 years | 21.15 | | 43.1 |
Monthly variations
Annual variations
| 2026 | -35.04% | ||
| 2025 | +1.31% |
- Stock Market
- Stocks
- PRX Stock
- PRXB31 Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
