Quotes Prostatype Genomics AB

Stocks

PROGEN

SE0023261532

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm 08:30:00 2026-10-30 EDT			5-day change	1st Jan Change
0.1075 ^SEK	+0.47%		+5.39%	-64.17%

10-09	Prostatype Genomics Submitts Additional Responses in the Medicare Review Process - Working Meeting Planned for November	CI
09-30	Prostatype Genomics Presents New Strong Data for Prostatype At Scientific Congress	CI

Stock exchange

Nasdaq Stockholm PROGEN 0.1075 kr +0.47% 149K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PROGEN	0.1075SEK	+0.47%	149K kr
OTC Markets	PGABF	0.008800USD	-93.44%	88 $
Deutsche Boerse AG	PGO0	0.005000EUR	-30.56%	0 €

Quotes 5-day view: Prostatype Genomics AB

Delayed Quote Nasdaq Stockholm

Prostatype Genomics AB(PROGEN) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	SEK 0.1010	SEK 0.0988	SEK 0.1070	SEK 0.1070	SEK 0.1075
Volume	4,928,286	1,904,194	2,606,126	1,885,689	1,388,204
Change	-0.98%	-2.18%	+8.30%	-.--%	+0.47%
Opening	SEK 0.1005	SEK 0.1005	SEK 0.1040	SEK 0.1065	SEK 0.1065
High	SEK 0.1010	SEK 0.1035	SEK 0.1080	SEK 0.1115	SEK 0.1075
Low	SEK 0.0914	SEK 0.0960	SEK 0.0974	SEK 0.1040	SEK 0.1000

Performance

1 day	+0.47%
1 week	+5.39%
1 month	+10.82%
3 months	-32.81%
6 months	-85.82%
Current year	-64.17%
1 year	-83.76%
3 years	-99.95%
5 years	-100.00%

Volumes

markets

Daily volume

1,388,204

Estimated daily volume

1,388,204

Avg. Volume 20 sessions

4,534,946

Daily volume ratio

0.31

Avg. Volume 20 sessions SEK

487,506.7

Avg. Volume 20 sessions USD

49,678.39

Record volume 1

38,207,455

Record volume 2

31,159,253

Record volume 3

21,156,567

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

74,316,584

Market Cap (USD)

7,564,745

Net sales (SEK)

594,000

Net sales (USD)

60,464

Number of employees

Sales / Employee (SEK)

84,857

Sales / Employee (USD)

8,638

Free-Float

84.84%

Free-Float capitalization (SEK)

48,581,955

Free-Float capitalization (USD)

4,945,196

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

0.1043

Moving average 20 days

0.0995

Moving average 50 days

0.1258

Moving average 100 days

0.1894

Price spread / (MMA5)

-2.98%

Price spread / (MMA20)

-7.44%

Price spread / (MMA50)

+17.02%

Price spread / (MMA100)

+76.19%

RSI 9 days

54.28

RSI 14 days

48.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSTATYPE GENOMICS AB	+0.47%	+5.39%	-83.76%	-99.95%	7.56M
CVS HEALTH CORPORATION	-0.09%	-3.44%	+15.48%	+30.78%	115B
HCA HEALTHCARE, INC.	-1.02%	+0.89%	+2.94%	+109.25%	98.85B
NATERA, INC.	-4.98%	+2.56%	+108.26%	+949.66%	59.72B
FRESENIUS SE & CO. KGAA	+1.44%	+1.95%	-6.04%	+93.89%	30.06B
LABCORP HOLDINGS INC.	-1.84%	+9.86%	+42.30%	+80.94%	29.34B
QUEST DIAGNOSTICS INCORPORATED	-0.43%	+4.11%	+43.12%	+93.56%	27.71B
TENET HEALTHCARE CORPORATION	+0.99%	+1.79%	+32.33%	+408.85%	21.75B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.58%	+2.35%	-18.66%	-15.18%	20.66B
IHH HEALTHCARE	-.--%	-0.63%	-4.85%	+30.83%	17.09B
Average	-0.70%	+2.80%	+13.11%	+168.26%	42.06B
Weighted average by Cap.	-1.05%	+1.07%	+26.23%	+209.12%

See all sector performances

Historical Quotes: Prostatype Genomics AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a12310045ae98623b98a7179174b5d8._gOC2s6rcgtLBZhSdOz160npYoD-nNbnTXlXQcBqkSY.hjrzkY3uMWACbKkQDI6Guhm_IfKy5uatFB0wHpkgpHKJOtaAr-UFcRRJ3Q

Date	Price	Volume	Total
07:43:43	0.1075	1,860	1,388,204
07:28:46	0.1060	35,967	1,386,344
07:28:46	0.1060	31,901	1,350,377
07:28:46	0.1060	12,309	1,318,476
07:28:46	0.1060	11	1,306,167
06:46:01	0.1040	4,000	1,306,156
06:45:46	0.1060	2,830	1,302,156
06:44:04	0.1060	4,716	1,299,326