PROSTATYPE GENOMICS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0438 SEK | -14.12% |
|
+29.59% | -53.89% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0338 kr | 0.0348 kr | 0.0364 kr | 0.051 kr | 0.0438 kr |
| Volume | 5 500 138 | 1 016 258 | 4 612 266 | 9 314 442 | 6 005 829 |
| Change | +9.03% | +2.96% | +4.60% | +40.11% | -14.12% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 | 0.051 |
| High | 0.03 | 0.03 | 0.04 | 0.05 | 0.051 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.041 |
Performance
| 1 day | -14.12% | ||
| 1 week | +29.59% | ||
| Current month | +5.29% | ||
| 1 month | -12.40% | ||
| 3 months | -17.67% | ||
| 6 months | -47.86% | ||
| Current year | -53.89% | ||
| 1 year | -88.00% | ||
| 3 years | -99.69% |
Volumes
marketsDaily volume
6 005 829
Estimated daily volume
6 544 581
Avg. Volume 20 sessions
5 798 887
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
253 991.25
Avg. Volume 20 sessions USD
23 466.51
Record volume 1
28 896 880
Record volume 2
19 224 540
Record volume 3
17 101 280
Capital turnover ratio
0.01
Float rotation
0.39
Basic data
Capitalization (SEK)
50 432 748
Capitalization (USD)
4 659 532
Net sales (SEK)
682 798
Net sales (USD)
63 084
Number of employees
5
Sales / Employee (SEK)
136 560
Sales / Employee (USD)
12 617
Free-Float
12.52 %
Free-Float capitalization (SEK)
761 093
Free-Float capitalization (USD)
70 318
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.03
0.05
1 month
0.030.06
Current year
0.030.16
1 year
0.030.99
3 years
0.0317.94
5 years
0.0318.40
10 years
0.0318.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-14.61%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+34.25%
STIM
RSI 9 days
42.62
RSI 14 days
40.98
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.12% | +29.59% | -53.89% | -88.00% | 4.66M | ||
| +2.22% | +5.10% | -13.90% | -22.83% | 8.58B | ||
| +1.15% | +7.01% | +61.49% | +102.63% | 4.12B | ||
| -0.11% | +7.27% | -3.34% | +24.03% | 2.48B | ||
| +0.49% | -0.77% | -9.98% | +5.22% | 2.44B | ||
| -5.36% | -12.83% | -43.01% | -52.76% | 2.29B | ||
| +1.12% | +1.37% | -2.45% | -17.50% | 2B | ||
| +5.57% | -0.87% | -18.02% | -6.34% | 1.53B | ||
| -3.68% | -4.33% | -40.57% | -46.24% | 1.21B | ||
| +4.76% | +0.95% | +9.11% | +35.50% | 1.12B | ||
| -0.66% | +14.16% | +12.53% | +102.79% | 940M | ||
| +1.25% | +10.65% | -6.03% | -8.32% | 899M | ||
| +1.98% | -1.15% | -14.90% | -25.29% | 878M | ||
| -2.90% | -0.74% | -36.85% | -55.05% | 842M | ||
| -0.18% | -1.09% | -11.54% | -22.40% | 839M | ||
| -0.92% | -6.43% | -34.20% | - | 806M | ||
| Average | -0.59% | +3.73% | -12.85% | -4.97% | ||
| Weighted average by Cap. | +0.73% | +1.25% | -4.65% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4K23g63ka_fmWwJnCSOXDkhrz_MtbLTeGC4YuRd-qXQ.guPf15ipDI-HGU4XbknQPjEIp6NENd2sKFtr01khwAGn68K2gLBGqKkeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:29 | 0.0438 | 10,000 | 5,992,672 |
| 10:19:11 | 0.0414 | 10,000 | 5,982,672 |
| 10:13:36 | 0.0438 | 10,000 | 5,972,672 |
| 09:57:59 | 0.0438 | 10,000 | 5,962,672 |
| 09:57:20 | 0.0438 | 10,000 | 5,952,672 |
| 09:52:09 | 0.0442 | 10,000 | 5,942,672 |
| 09:51:29 | 0.041 | 10,000 | 5,932,672 |
| 09:43:51 | 0.0428 | 167,460 | 5,922,672 |
| 09:43:51 | 0.0428 | 100,000 | 5,755,212 |
| 09:43:51 | 0.0428 | 26,797 | 5,655,212 |
Monthly variations
Annual change
| 2024 | -46.32% | ||
| 2023 | -95.52% | ||
| 2022 | -76.29% | ||
| 2021 | -37.48% | ||
| 2020 | +104.29% |
- Stock Market
- Equities
- PROGEN Stock
- Quotes Prostatype Genomics AB