|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 HKD | +2.67% |
|
-10.47% | +2.67% |
Quotes 5-day view: Prosperous Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$0.8500 | HK$0.7600 | HK$0.7700 | HK$0.7500 | HK$0.7700 |
| Volume | 960,000 | 248,000 | 64,000 | 88,000 | 28,000 |
| Change | -1.16% | -10.59% | +1.32% | -2.60% | +2.67% |
| Opening | HK$0.8400 | HK$0.7500 | HK$0.7600 | HK$0.7500 | HK$0.7500 |
| High | HK$0.8500 | HK$0.7900 | HK$0.7700 | HK$0.7600 | HK$0.7700 |
| Low | HK$0.8200 | HK$0.7500 | HK$0.7300 | HK$0.7500 | HK$0.7500 |
Performance
| 1 day | +2.67% | ||
| 1 week | -10.47% | ||
| Current month | -9.41% | ||
| 1 month | -9.41% | ||
| 3 months | -4.94% | ||
| 6 months | +2.67% | ||
| Current year | +2.67% | ||
| 1 year | +8.45% | ||
| 3 years | -12.50% | ||
| 5 years | -44.20% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
176,143
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
135,630.11
Avg. Volume 20 sessions USD
17,297.99
Record volume 1
260,416,800
Record volume 2
179,568,000
Record volume 3
167,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
109,973,208
Market Cap (USD)
109,973,208
Net sales (USD)
238,751,000
Number of employees
7,800
Sales / Employee (USD)
30,609
Free-Float
25 %
Free-Float capitalization (HKD)
3,505,945
Free-Float capitalization (USD)
27,493,302
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.8455
Moving average 50 days
0.8426
Moving average 100 days
0.8076
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+4.88%
RSI 9 days
20.29
RSI 14 days
26.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | -10.47% | +8.45% | -12.50% | 110M | |
| +0.77% | -5.55% | -28.53% | -15.11% | 194B | |
| -0.34% | -4.88% | -25.05% | +8.75% | 828M | |
| -4.27% | -2.70% | -27.71% | -4.33% | 517M | |
| -0.26% | -1.64% | -25.16% | -48.44% | 470M | |
| -0.37% | -1.81% | +16.31% | +42.26% | 146M | |
| +2.86% | +1.28% | +88.10% | -38.28% | 112M | |
| -1.58% | +0.50% | -51.90% | -48.67% | 89.16M | |
| +2.88% | -4.46% | +37.18% | +303.77% | 55.76M | |
| -0.95% | -1.42% | -11.11% | -52.29% | 54.72M | |
| Average | +0.14% | -3.79% | -1.94% | +13.52% | 19.68B | |
| Weighted average by Cap. | +0.75% | -5.53% | -28.37% | -14.96% |
Historical Quotes: Prosperous Industrial (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d1bd061.R2AnXGwEIDE4vXwSasbRoe3ZTQSO185qdmPNctS86U8.FA1UEDVsdgBxxUVxP_ejzKStJze9mI0aOQn4HoyNqDw1TW1sO2txV2fXTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:16 | 0.7700 | 4,000 | 28,000 |
| 02:40:29 | 0.7500 | 12,000 | 24,000 |
Course Extremes
| 1 week | 0.73 |  | 0.85 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.71 | | 0.9 |
| 1 year | 0.69 | | 0.91 |
| 3 years | 0.59 | | 0.96 |
| 5 years | 0.54 | | 1.82 |
| 10 years | 0.19 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -11.76% | ||
| 2024 | +23.19% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
