PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +1.54% |
|
+3.12% | -4.35% |
| 04-29 | Prosperous Industrial Limited Proposes Final Dividend, Payable on 19 July 2024 | CI |
| 04-01 | Prosperous Industrial Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.64 $ | 0.65 $ | 0.66 $ |
| Volume | 52 000 | 388 000 | 76 000 | 28 000 |
| Change | 0.00% | -1.54% | +1.56% | +1.54% |
| Opening | 0.66 | 0.65 | 0.64 | 0.64 |
| High | 0.67 | 0.65 | 0.65 | 0.66 |
| Low | 0.65 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | -1.49% | ||
| 3 months | +3.12% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | -15.38% | ||
| 3 years | -34.65% | ||
| 5 years | -34.00% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
160 857
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
106 165.62
Avg. Volume 20 sessions USD
13 588.03
Record volume 1
260 416 800
Record volume 2
179 568 000
Record volume 3
167 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 600 769
Capitalization (USD)
94 600 769
Net sales (USD)
218 188 000
Number of employees
8 500
Sales / Employee (USD)
25 669
Free-Float
25 %
Free-Float capitalization (HKD)
3 026 953
Free-Float capitalization (USD)
23 650 192
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.64
0.67
1 month
0.620.71
Current year
0.610.71
1 year
0.591.00
3 years
0.541.82
5 years
0.193.60
10 years
0.193.60
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.66
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
49.64
RSI 14 days
49.68
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.12% | -4.35% | -15.38% | 94.6M | ||
| -0.30% | +0.48% | +19.66% | +17.15% | 259B | ||
| +1.69% | -0.90% | +3.39% | +56.41% | 1.18B | ||
| -1.11% | -5.56% | -11.63% | -16.64% | 897M | ||
| -0.40% | +8.58% | +52.62% | +46.44% | 742M | ||
| -3.19% | -2.02% | +15.71% | +52.07% | 247M | ||
| +1.08% | +9.36% | -2.86% | +38.52% | 230M | ||
| -0.16% | -5.69% | -11.20% | +198.22% | 90.38M | ||
| +3.12% | +29.41% | -25.84% | -20.48% | 81.49M | ||
| +7.28% | +1.89% | -30.02% | +30.65% | 83.7M | ||
| +1.88% | +4.81% | +25.62% | +133.10% | 62.84M | ||
| Average | +1.04% | +2.63% | +2.83% | +47.28% | ||
| Weighted average by Cap. | -0.29% | +0.46% | +19.50% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430a032ad6c9dd827a4fbc.dVoqeYmCTvjQo3F2nSFEV38al-QRsBwmE3MHZqjcJBA.KiNJLcz6B7Xo_EIQ7lh0GkxM3Ix31lZ1SxIzBNCVTGJHd2gQ6tEqweT0Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.66 | 280,000 | 308,000 |
| 03:25:19 | 0.66 | 16,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited