|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Prosperous Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$0.7500 | HK$0.7400 | HK$0.7400 | HK$0.7500 | HK$0.7500 |
| Volume | 0 | 24,000 | 0 | 44,000 | 176,000 |
| Change | 0.00% | -1.33% | 0.00% | +1.35% | 0.00% |
| Opening | HK$0.7500 | HK$0.7400 | HK$0.7400 | HK$0.7500 | HK$0.7500 |
| High | HK$0.7500 | HK$0.7400 | HK$0.7400 | HK$0.7600 | HK$0.7500 |
| Low | HK$0.7500 | HK$0.7400 | HK$0.7400 | HK$0.7500 | HK$0.7400 |
Performance
| Current month | -2.60% | ||
| 1 month | -12.79% | ||
| 3 months | -9.64% | ||
| 6 months | +2.74% | ||
| 1 year | -8.54% | ||
| 3 years | -10.71% | ||
| 5 years | -50.98% |
Volumes
marketsDaily volume
176,000
Estimated daily volume
176,000
Avg. Volume 20 sessions
58,571
Daily volume ratio
3
Avg. Volume 20 sessions HKD
43,928.25
Avg. Volume 20 sessions USD
5,603.31
Record volume 1
260,416,800
Record volume 2
179,568,000
Record volume 3
167,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
107,141,491
Market Cap (USD)
107,141,491
Net sales (USD)
238,751,000
Number of employees
7,800
Sales / Employee (USD)
30,609
Free-Float
25 %
Free-Float capitalization (HKD)
3,416,458
Free-Float capitalization (USD)
26,785,373
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.746
Moving average 20 days
0.7745
Moving average 50 days
0.8188
Moving average 100 days
0.81
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+8.00%
RSI 9 days
34.11
RSI 14 days
34.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.54% | -10.71% | 107M | |
| -1.47% | +2.41% | -28.98% | -10.86% | 202B | |
| +1.06% | +0.72% | -25.26% | +7.27% | 836M | |
| +19.98% | +20.47% | -0.73% | +23.62% | 714M | |
| -0.37% | -2.31% | -36.91% | -50.93% | 437M | |
| -1.07% | -0.72% | +9.92% | +42.42% | 150M | |
| -2.09% | -6.95% | +84.73% | -42.04% | 107M | |
| -1.32% | -1.10% | -39.52% | -44.17% | 97.44M | |
| -1.79% | 0.00% | +48.65% | +340.00% | 57.33M | |
| -5.61% | -5.16% | -19.52% | -40.59% | 52.27M | |
| Average | +0.73% | +1.58% | -1.62% | +21.40% | 20.42B | |
| Weighted average by Cap. | -1.38% | +2.46% | -28.77% | -10.65% |
Historical Quotes: Prosperous Industrial (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e166e3c3cd2a8cfaf3faf2b.uNyl9zkElmW_4YH_XCjqagOFRRgf3jBgPr1sojzUfLM.yYbcvldR-DT7zMizKUW9AHX0IW9Gs0kic-s95wmyNNreu5a0aUfOLsuIuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:02 | 0.7500 | 24,000 | 176,000 |
| 03:20:54 | 0.7400 | 20,000 | 152,000 |
| 01:51:46 | 0.7400 | 16,000 | 132,000 |
| 01:51:46 | 0.7400 | 8,000 | 116,000 |
| 01:32:58 | 0.7400 | 4,000 | 108,000 |
| 01:32:58 | 0.7400 | 4,000 | 104,000 |
| 21:39:06 | 0.7500 | 12,000 | 100,000 |
| 21:39:06 | 0.7500 | 28,000 | 88,000 |
Course Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.73 | | 0.85 |
| Current year | 0.71 | | 0.9 |
| 1 year | 0.71 | | 0.91 |
| 3 years | 0.59 | | 0.96 |
| 5 years | 0.54 | | 1.73 |
| 10 years | 0.19 | | 3.6 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -11.76% | ||
| 2024 | +23.19% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
