|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 HKD | -2.60% |
|
-12.79% | - |
Quotes 5-day view: Prosperous Industrial (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | HK$0.8500 | HK$0.7600 | HK$0.7700 | HK$0.7500 | HK$0.7500 |
| Volume | 960,000 | 248,000 | 64,000 | 88,000 | 88,000 |
| Change | -1.16% | -10.59% | +1.32% | -2.60% | -2.60% |
| Opening | HK$0.8400 | HK$0.7500 | HK$0.7600 | HK$0.7500 | HK$0.7500 |
| High | HK$0.8500 | HK$0.7900 | HK$0.7700 | HK$0.7600 | HK$0.7600 |
| Low | HK$0.8200 | HK$0.7500 | HK$0.7300 | HK$0.7500 | HK$0.7500 |
Performance
| 1 day | -2.60% | ||
| 1 week | -12.79% | ||
| Current month | -11.76% | ||
| 1 month | -8.54% | ||
| 3 months | -6.25% | ||
| 1 year | +10.29% | ||
| 3 years | -8.54% | ||
| 5 years | -45.65% |
Volumes
marketsDaily volume
88,000
Estimated daily volume
489,586
Avg. Volume 20 sessions
188,429
Daily volume ratio
2.6
Avg. Volume 20 sessions HKD
141,321.75
Avg. Volume 20 sessions USD
18,024.6
Record volume 1
260,416,800
Record volume 2
179,568,000
Record volume 3
167,864,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
110,003,648
Market Cap (USD)
110,003,648
Net sales (USD)
238,751,000
Number of employees
7,800
Sales / Employee (USD)
30,609
Free-Float
25 %
Free-Float capitalization (HKD)
3,507,425
Free-Float capitalization (USD)
27,500,912
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.818
Moving average 20 days
0.8505
Moving average 50 days
0.8438
Moving average 100 days
0.8075
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
23.48
RSI 14 days
29.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -12.79% | +10.29% | -8.54% | 110M | |
| -0.95% | -8.48% | -28.80% | -15.14% | 194B | |
| -0.34% | -3.94% | -25.98% | +9.26% | 831M | |
| -2.15% | +1.64% | -25.47% | +3.21% | 551M | |
| -0.26% | -1.72% | -25.85% | -49.35% | 472M | |
| 0.00% | -0.37% | +16.74% | +41.67% | 148M | |
| -0.52% | -1.54% | +75.34% | -37.46% | 110M | |
| +1.35% | +2.11% | -51.30% | -48.50% | 89.74M | |
| -0.94% | -0.47% | -11.02% | -42.62% | 56M | |
| 0.00% | -7.14% | +35.06% | +292.45% | 54.73M | |
| Average | -0.64% | -2.76% | -3.10% | +14.50% | 19.64B | |
| Weighted average by Cap. | -0.95% | -8.40% | -28.64% | -14.97% |
Historical Quotes: Prosperous Industrial (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.85 |
| 1 month | 0.73 | | 0.9 |
| Current year | 0.71 | | 0.9 |
| 1 year | 0.68 | | 0.91 |
| 3 years | 0.59 | | 0.96 |
| 5 years | 0.54 | | 1.82 |
| 10 years | 0.19 | | 3.6 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -11.76% | ||
| 2024 | +23.19% | ||
| 2023 | +1.47% | ||
| 2022 | -39.82% | ||
| 2021 | +222.86% | ||
| 2020 | -4.11% | ||
| 2019 | -67.41% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 1731 Stock
- Quotes Prosperous Industrial (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
