|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 HKD | +21.21% |
|
+11.11% | +25.00% |
| 05-22 | Prosperous Future expects qtrly profit after tax | RE |
| 03-27 | Prosperous Future posts FY revenue HKD 493.7 million | RE |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0360 $ | 0.0370 $ | 0.0360 $ | 0.0330 $ | 0.0400 $ |
| Volume | 99,414,000 | 7,537,000 | 6,688,000 | 9,492,000 | 95,508,000 |
| Change | 0.00% | +2.78% | -2.70% | -8.33% | +21.21% |
| Opening | 0.0370 $ | 0.0350 $ | 0.0370 $ | 0.0340 $ | 0.0330 $ |
| High | 0.0450 $ | 0.0370 $ | 0.0370 $ | 0.0350 $ | 0.0430 $ |
| Low | 0.0350 $ | 0.0340 $ | 0.0340 $ | 0.0330 $ | 0.0330 $ |
Performance
| 1 day | +21.21% | ||
| 1 week | +11.11% | ||
| Current month | +2.56% | ||
| 1 month | +29.03% | ||
| 3 months | +21.21% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +73.91% | ||
| 3 years | +5.26% | ||
| 5 years | -49.37% | ||
| 10 years | -91.49% |
Volumes
marketsDaily volume
95,508,000
Estimated daily volume
95,508,000
Avg. Volume 20 sessions
46,785,929
Daily volume ratio
2.04
Avg. Volume 20 sessions HKD
1,871,437.16
Avg. Volume 20 sessions USD
238,855.27
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (HKD)
76,057,072
Market Cap (USD)
11,247,548
Net sales (CNY)
493,725,000
Net sales (USD)
73,013,534
Number of employees
159
Sales / Employee (CNY)
3,105,189
Sales / Employee (USD)
459,205
Free-Float
87.23 %
Free-Float capitalization (HKD)
66,343,745
Free-Float capitalization (USD)
9,811,112
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
0.0364
Moving average 20 days
0.0352
Moving average 50 days
0.0329
Moving average 100 days
0.0331
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
41.52
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.21% | +11.11% | +73.91% | +5.26% | 11.25M | |
| -1.05% | +15.69% | - | - | 10.45B | |
| +0.83% | +4.96% | -2.46% | +1.60% | 8.93B | |
| +1.10% | +12.40% | +47.63% | +179.40% | 3.7B | |
| +1.58% | +5.59% | -13.94% | -10.34% | 2.49B | |
| 0.00% | +2.77% | +8.00% | +49.25% | 1.12B | |
| -0.62% | -0.55% | -5.14% | -3.41% | 1.02B | |
| -0.32% | -5.68% | -13.44% | -21.12% | 643M | |
| +1.32% | -0.72% | -24.48% | -53.87% | 503M | |
| -3.64% | +5.58% | -66.51% | -23.08% | 454M | |
| Average | +2.04% | +4.97% | +0.40% | +13.74% | 2.93B | |
| Weighted average by Cap. | +0.10% | +8.56% | +3.86% | +34.59% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c8c0b89941541120963f42140.GUYBNEHFhTFRXJB2eT8JOTV8-vUUNN1bxfbLM8SYBHg.bSpKeSCI6lY0KNY4SFZCV0cts7ltfIIjs6mEWIDgKUAoLk5hMpC0AAYPxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:31 | 0.0400 | 169,000 | 48,107,000 |
| 03:59:31 | 0.0400 | 547,000 | 47,938,000 |
| 03:59:31 | 0.0400 | 100,000 | 47,391,000 |
| 03:57:00 | 0.0400 | 300,000 | 47,291,000 |
| 03:57:00 | 0.0400 | 175,000 | 46,991,000 |
| 03:57:00 | 0.0400 | 100,000 | 46,816,000 |
| 03:56:02 | 0.0400 | 325,000 | 46,716,000 |
| 03:56:02 | 0.0400 | 300,000 | 46,391,000 |
| 03:56:02 | 0.0400 | 4,000 | 46,091,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
