|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0290 HKD | -6.45% |
|
0.00% | -9.38% |
Quotes 5-day view: Prosperous Future Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.0320 | HK$0.0300 | HK$0.0320 | HK$0.0310 | HK$0.0290 |
| Volume | 1,806,000 | 202,000 | 301,000 | 0 | 1,000,000 |
| Change | +10.34% | -6.25% | +6.67% | -3.13% | -6.45% |
| Opening | HK$0.0280 | HK$0.0320 | HK$0.0300 | HK$0.0310 | HK$0.0290 |
| High | HK$0.0320 | HK$0.0320 | HK$0.0320 | HK$0.0310 | HK$0.0290 |
| Low | HK$0.0280 | HK$0.0300 | HK$0.0300 | HK$0.0310 | HK$0.0290 |
Performance
| 1 day | -6.45% | ||
| Current month | -9.38% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | +16.00% | ||
| 3 years | -21.62% | ||
| 5 years | -62.82% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
1,000,000
Estimated daily volume
1,000,000
Avg. Volume 20 sessions
1,309,200
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
37,966.8
Avg. Volume 20 sessions USD
4,841.83
Record volume 1
549,034,000
Record volume 2
530,224,000
Record volume 3
298,663,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
55,093,447
Market Cap (USD)
8,147,880
Net sales (CNY)
493,725,000
Net sales (USD)
73,017,978
Number of employees
159
Sales / Employee (CNY)
3,105,189
Sales / Employee (USD)
459,233
Free-Float
94.26 %
Free-Float capitalization (HKD)
51,930,393
Free-Float capitalization (USD)
7,680,090
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0308
Moving average 20 days
0.0309
Moving average 50 days
0.0331
Moving average 100 days
0.0326
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+12.41%
RSI 9 days
49.62
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | 0.00% | +16.00% | -21.62% | 8.15M | |
| -2.53% | -8.36% | - | - | 9.62B | |
| +1.95% | +0.22% | -1.04% | +4.51% | 8.82B | |
| +0.40% | -2.29% | +53.27% | +151.62% | 3.87B | |
| 0.00% | +1.02% | -22.25% | -18.41% | 2.28B | |
| +0.97% | +0.32% | +9.70% | +63.68% | 1.15B | |
| -0.57% | -2.76% | -10.99% | -8.68% | 984M | |
| +2.12% | -3.91% | -64.25% | +21.46% | 558M | |
| -6.26% | -16.01% | -12.69% | -39.40% | 510M | |
| 0.00% | -8.76% | -38.61% | -55.61% | 447M | |
| Average | -1.04% | -4.08% | -7.87% | +10.84% | 2.82B | |
| Weighted average by Cap. | -0.25% | -3.67% | +4.67% | +33.05% |
Historical Quotes: Prosperous Future Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8f4ece16ba00fade8853b.FsgoRewtDR9BU2Nj7BwsYKERqz0qnJf60b4jMdxVhNg.JaNEHI95XXMENiUhlEh4N9tL7nR5r6SpvI91A5EN0LxC-V8G2xs-WBUqJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:56:23 | 0.0290 | 183,000 | 1,000,000 |
| 23:56:16 | 0.0290 | 397,000 | 817,000 |
| 23:56:16 | 0.0290 | 200,000 | 420,000 |
| 23:56:16 | 0.0290 | 100,000 | 220,000 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -34.69% | ||
| 2024 | +75.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Stocks
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
