PROSPEROUS FUTURE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | +1.27% |
|
+2.56% | +185.71% |
| 04-24 | Prosperous Future Holdings' 2023 Loss Narrows as Revenue Grows | MT |
| 03-28 | Prosperous Future Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.079 $ | 0.079 $ | 0.08 $ |
| Volume | 0 | 2 207 000 | 0 | 2 613 000 |
| Change | 0.00% | +1.28% | 0.00% | +1.27% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | +3.90% | ||
| 3 months | +81.82% | ||
| 6 months | +185.71% | ||
| Current year | +185.71% | ||
| 1 year | +110.53% | ||
| 3 years | +2.56% | ||
| 5 years | -49.37% | ||
| 10 years | -96.02% |
Volumes
marketsDaily volume
2 613 000
Estimated daily volume
13 846 060
Avg. Volume 20 sessions
573 857
Daily volume ratio
24.13
Avg. Volume 20 sessions HKD
45 908.56
Avg. Volume 20 sessions USD
5 877.63
Record volume 1
298 663 000
Record volume 2
238 926 300
Record volume 3
215 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
162 571 467
Capitalization (USD)
22 474 855
Net sales (CNY)
517 429 000
Net sales (USD)
71 532 490
Number of employees
126
Sales / Employee (CNY)
4 106 579
Sales / Employee (USD)
567 718
Free-Float
70.06 %
Free-Float capitalization (HKD)
114 298 348
Free-Float capitalization (USD)
15 801 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.030.08
1 year
0.020.08
3 years
0.020.11
5 years
0.020.20
10 years
0.022.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
62.59
RSI 14 days
59.59
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.56% | +185.71% | +110.53% | 22.47M | ||
| -0.31% | +1.62% | +3.36% | +7.89% | 8.09B | ||
| -2.48% | -10.49% | - | - | 1.99B | ||
| -1.71% | -4.80% | +56.04% | +86.08% | 1.87B | ||
| +0.83% | -0.03% | +31.57% | +14.25% | 1.53B | ||
| +3.96% | +26.70% | +135.88% | +154.54% | 1.5B | ||
| -1.16% | -4.06% | -7.40% | +9.95% | 933M | ||
| 0.00% | -0.17% | +4.88% | -11.08% | 862M | ||
| +0.14% | +0.42% | -9.21% | -8.75% | 686M | ||
| -1.07% | +1.36% | -6.07% | +39.40% | 603M | ||
| -0.87% | +0.17% | -2.39% | +36.27% | 529M | ||
| 0.00% | +1.16% | +4.97% | +8.70% | 350M | ||
| +0.52% | -4.59% | -37.51% | +12.48% | 348M | ||
| -0.52% | -1.19% | -7.51% | -21.97% | 345M | ||
| -0.18% | -4.99% | -35.42% | - | 326M | ||
| 0.00% | -0.15% | -20.05% | +13.19% | 247M | ||
| Average | -0.10% | +0.27% | +19.79% | +32.25% | ||
| Weighted average by Cap. | -0.27% | +0.91% | +18.87% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3dccdfb0187d1c15740591671.Wn4i-TqyX3o95clfuf8THhLDtdpO0GUOBpvdw-K9YEw.OytlzlvHZiVr14wH9o51eH2p9rVj4FB6ccKK8IPfUwE3U32cCMs1OV-Evg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.08 | 200,000 | 2,601,000 |
| 03:17:44 | 0.08 | 3,000 | 2,401,000 |
| 02:22:43 | 0.08 | 200,000 | 2,398,000 |
| 02:17:45 | 0.077 | 600,000 | 2,198,000 |
| 02:11:14 | 0.08 | 10,000 | 1,598,000 |
| 02:11:14 | 0.08 | 10,000 | 1,588,000 |
| 02:11:14 | 0.08 | 68,000 | 1,578,000 |
| 01:14:33 | 0.08 | 159,000 | 1,510,000 |
| 01:14:33 | 0.08 | 20,000 | 1,351,000 |
| 01:14:33 | 0.08 | 18,000 | 1,331,000 |
Monthly variations
Annual change
| 2024 | +185.71% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Equities
- 1259 Stock
- Quotes Prosperous Future Holdings Limited