|
End-of-day quote
Pakistan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 58.64 PKR | -2.27% |
|
-2.27% | +19.84% |
Stock exchange
Pakistan S.E.
PRWM 58.64 ₨
-2.27%
240K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRWM | 58.64PKR | -2.27% | 240K ₨ |
Quotes 5-day view: Prosperity Weaving Mills Limited
End-of-day quote Pakistan S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | Today | |
|---|---|---|---|---|---|
| Last | PKR 60.00 | PKR 60.39 | PKR 61.00 | PKR 60.00 | PKR 58.64 |
| Volume | 3 | 32,089 | 6,150 | 3,518 | 4,096 |
| Change | 0.00% | +0.65% | +1.01% | -1.64% | -2.27% |
| Opening | PKR 62.83 | PKR 61.84 | PKR 61.79 | PKR 61.89 | PKR 59.50 |
| High | PKR 62.83 | PKR 66.00 | PKR 62.99 | PKR 61.89 | PKR 61.00 |
| Low | PKR 62.83 | PKR 60.00 | PKR 60.60 | PKR 59.00 | PKR 58.50 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| Current month | -3.87% | ||
| 1 month | -11.15% | ||
| 3 months | -8.59% | ||
| 6 months | +44.75% | ||
| Current year | +19.84% | ||
| 1 year | +10.85% | ||
| 3 years | +95.47% | ||
| 5 years | +20.41% | ||
| 10 years | +66.83% |
Volumes
marketsDaily volume
4,096
Avg. Volume 20 sessions
6,229
Avg. Volume 20 sessions PKR
365,268.56
Avg. Volume 20 sessions USD
1,319.72
Record volume 1
1,020,775
Record volume 2
783,893
Record volume 3
615,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,108,199,616
Market Cap (USD)
4,002,310
Net sales ()
18,191,084,239
Net sales (USD)
65,697,874
Number of employees
1,154
Sales / Employee (PKR)
15,763,505
Sales / Employee (USD)
56,931
Free-Float
15.73%
Free-Float capitalization (PKR)
174,299,291
Free-Float capitalization (USD)
629,489
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
60.01
Moving average 20 days
61.88
Moving average 50 days
64.82
Moving average 100 days
64.56
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+10.10%
RSI 9 days
31.69
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.27% | +10.85% | +95.47% | 4M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.84% | +1.69% | +42.21% | 3.8B | |
| -2.76% | -6.64% | +114.36% | +1,135.67% | 3.2B | |
| +5.03% | +7.25% | +104.67% | +96.91% | 2.35B | |
| -1.41% | -0.86% | -2.60% | +14.76% | 2.06B | |
| -1.37% | -4.17% | +10.79% | -2.21% | 1.95B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.47% | -1.47% | +22.09% | +160.17% | 2.26B | |
| Weighted average by Cap. | -0.49% | -2.00% | +26.88% | +201.30% |
Historical Quotes: Prosperity Weaving Mills Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.5 |  | 66 |
| 1 month | 56.75 | | 68.89 |
| Current year | 38.25 | | 83.9 |
| 1 year | 38.25 | | 83.9 |
| 3 years | 24 | | 83.9 |
| 5 years | 24 | | 83.9 |
| 10 years | 22.95 | | 83.9 |
Monthly variations
Annual variations
| 2026 | +19.84% | ||
| 2025 | +39.80% | ||
| 2024 | +16.67% | ||
| 2023 | -7.12% | ||
| 2022 | -37.88% | ||
| 2021 | +20.93% | ||
| 2020 | +11.69% | ||
| 2019 | +67.39% | ||
| 2018 | -21.50% | ||
| 2017 | -13.80% | ||
| 2016 | +30.73% | ||
| 2015 | -33.33% | ||
| 2014 | -28.55% | ||
| 2013 | +101.40% | ||
| 2012 | +201.11% | ||
| 2011 | -38.94% | ||
| 2010 | +9.59% | ||
| 2009 | +68.13% | ||
| 2008 | -36.00% | ||
| 2007 | -5.66% | ||
| 2006 | -7.99% | ||
| 2005 | -36.63% | ||
| 2004 | +42.25% | ||
| 2003 | +18.33% | ||
| 2002 | +25.00% | ||
| 2001 | -14.59% | ||
| 2000 | +347.05% | ||
| 1999 | -21.43% | ||
| 1998 | -27.84% | ||
| 1997 | -9.35% | ||
| 1996 | +0.94% |
- Stock Market
- Stocks
- PRWM Stock
- Quotes Prosperity Weaving Mills Limited
Select your edition
All financial news and data tailored to specific country editions
