Quotes Prosperity Investment Holdings Limited
Stocks
310
BMG727402056
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1240 HKD | 0.00% |
|
+0.81% | -38.00% |
Quotes 5-day view: Prosperity Investment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.1230 | HK$0.1230 | HK$0.1240 | HK$0.1240 | HK$0.1240 |
| Volume | 0 | 0 | 0 | 0 | 450,000 |
| Change | +1.65% | 0.00% | +0.81% | 0.00% | 0.00% |
| Opening | HK$0.1230 | HK$0.1230 | HK$0.1240 | HK$0.1240 | HK$0.1240 |
| High | HK$0.1230 | HK$0.1230 | HK$0.1240 | HK$0.1240 | HK$0.1240 |
| Low | HK$0.1230 | HK$0.1230 | HK$0.1240 | HK$0.1240 | HK$0.1240 |
Performance
| 1 week | +0.81% | ||
| 1 month | -17.88% | ||
| 3 months | -34.04% | ||
| 6 months | -38.31% | ||
| Current year | -38.00% | ||
| 1 year | +24.00% | ||
| 3 years | -22.50% | ||
| 5 years | -63.53% | ||
| 10 years | -87.96% |
Volumes
marketsDaily volume
450,000
Estimated daily volume
450,000
Avg. Volume 20 sessions
91,731
Daily volume ratio
4.91
Avg. Volume 20 sessions HKD
11,374.64
Avg. Volume 20 sessions USD
1,450.29
Record volume 1
29,615,040
Record volume 2
17,700,000
Record volume 3
16,365,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
77,020,370
Market Cap (USD)
9,819,931
Net sales ()
569,000
Net sales (USD)
72,546
Number of employees
9
Sales / Employee (HKD)
63,222
Sales / Employee (USD)
8,061
Free-Float
94.84 %
Free-Float capitalization (HKD)
73,048,764
Free-Float capitalization (USD)
9,313,560
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1236
Moving average 20 days
0.1412
Moving average 50 days
0.1604
Moving average 100 days
0.1729
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+29.35%
Price spread / (MMA100)
+39.44%
RSI 9 days
20.24
RSI 14 days
24.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.81% | +24.00% | -22.50% | 9.82M | |
| +0.98% | +0.90% | +48.42% | +147.58% | 337B | |
| +0.14% | +0.14% | +41.08% | +212.61% | 313B | |
| -0.11% | -1.26% | +57.77% | +199.47% | 239B | |
| +1.27% | +6.98% | +6.03% | +68.05% | 169B | |
| +1.15% | +4.36% | +4.66% | +42.75% | 61.41B | |
| +4.61% | +4.18% | +19.44% | +56.86% | 29.11B | |
| +2.13% | +1.36% | +118.00% | +210.89% | 28.03B | |
| +0.55% | +6.54% | +25.26% | +57.20% | 26.8B | |
| +0.93% | +3.37% | +57.70% | +163.57% | 26.67B | |
| Average | +1.17% | +1.28% | +40.24% | +113.65% | 122.99B | |
| Weighted average by Cap. | +0.70% | -1.08% | +40.96% | +155.73% |
Historical Quotes: Prosperity Investment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4a964fcd9f4b68133ac.lG7J7ajk8SMIAa0keXuY7Cjpv8Bjp4j40XyaEu_0iMk.pBimoZ-Mo2hHasYQSRPLhWSKj7Uy_ryZlzv5ZIyA47H_Jv6iy6Olb31O-A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.4 |
| 3 years | 0.08 | | 0.4 |
| 5 years | 0.08 | | 0.44 |
| 10 years | 0.08 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -38.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -44.44% | ||
| 2022 | -37.93% | ||
| 2021 | +31.82% | ||
| 2020 | -15.38% | ||
| 2019 | -10.34% | ||
| 2018 | -60.81% | ||
| 2017 | -22.92% | ||
| 2016 | -18.64% | ||
| 2015 | -50.83% | ||
| 2014 | +25.00% | ||
| 2013 | -42.69% | ||
| 2012 | +3.08% | ||
| 2011 | -67.17% | ||
| 2010 | +84.19% | ||
| 2009 | +400.00% | ||
| 2008 | -80.63% | ||
| 2007 | +68.18% | ||
| 2006 | +1.54% | ||
| 2005 | -16.13% | ||
| 2004 | +51.96% | ||
| 2003 | -63.57% | ||
| 2002 | -62.67% | ||
| 2001 | +10.29% |
- Stock Market
- Stocks
- 310 Stock
- Quotes Prosperity Investment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
