|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.00 TWD | -7.60% |
|
+8.59% | +134.42% |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | NT$160.00 | NT$164.50 | NT$165.00 | NT$171.00 | NT$158.00 |
| Volume | 1,138,228 | 1,705,772 | 14,569,937 | 5,761,750 | 5,578,493 |
| Change | +9.97% | +2.81% | +0.30% | +3.64% | -7.60% |
| Opening | NT$145.50 | NT$156.50 | NT$171.00 | NT$164.00 | NT$170.00 |
| High | NT$160.00 | NT$169.50 | NT$178.00 | NT$171.50 | NT$172.00 |
| Low | NT$145.50 | NT$156.50 | NT$161.50 | NT$154.00 | NT$156.00 |
Performance
| 1 day | -7.60% | ||
| 1 week | +8.59% | ||
| Current month | +8.59% | ||
| 1 month | -42.12% | ||
| 3 months | +29.51% | ||
| 6 months | +159.87% | ||
| Current year | +134.42% | ||
| 1 year | +313.61% | ||
| 3 years | +286.31% | ||
| 5 years | +130.66% | ||
| 10 years | +753.52% |
Volumes
marketsDaily volume
5,578,493
Avg. Volume 20 sessions
2,921,608
Avg. Volume 20 sessions TWD
461,614,064
Avg. Volume 20 sessions USD
14,320,191.49
Record volume 1
66,437,620
Record volume 2
65,227,710
Record volume 3
59,529,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
27,049,600,014
Market Cap (USD)
837,604,509
Net sales ()
4,055,349,000
Net sales (USD)
125,575,927
Number of employees
735
Sales / Employee (TWD)
5,517,482
Sales / Employee (USD)
170,852
Free-Float
53.27 %
Free-Float capitalization (TWD)
14,408,494,007
Free-Float capitalization (USD)
446,166,285
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
163.7
Moving average 20 days
179.55
Moving average 50 days
236.38
Moving average 100 days
168.88
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+49.61%
Price spread / (MMA100)
+6.89%
RSI 9 days
38.74
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.60% | +8.59% | +313.61% | +286.31% | 838M | |
| -0.84% | +5.28% | +53.83% | +281.16% | 209B | |
| -1.70% | +3.79% | +33.68% | +135.29% | 113B | |
| -0.22% | +6.30% | +223.31% | +1,381.53% | 86.97B | |
| -2.13% | -2.06% | +201.62% | +164.62% | 83.83B | |
| +13.44% | +44.22% | +228.42% | +659.63% | 74.17B | |
| +3.99% | +11.91% | +698.25% | +744.68% | 66.82B | |
| +1.95% | -0.85% | +56.39% | +63.67% | 65.1B | |
| +0.58% | +5.17% | +7.10% | +57.45% | 62.63B | |
| +2.40% | +34.89% | +221.03% | +502.84% | 37.29B | |
| Average | +0.99% | +10.49% | +203.72% | +427.72% | 79.92B | |
| Weighted average by Cap. | +1.18% | +9.70% | +159.63% | +417.05% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 145.5 |  | 178 |
| 1 month | 132.5 | | 277 |
| Current year | 56.9 | | 362.5 |
| 1 year | 37.6 | | 362.5 |
| 3 years | 29.65 | | 362.5 |
| 5 years | 29.65 | | 362.5 |
| 10 years | 15.61 | | 362.5 |
Monthly variations
Annual variations
| 2026 | +134.42% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
