PROSPERITY DIELECTRICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.85 TWD | -0.74% |
|
-4.49% | -3.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 48.05 NT$ | 47.8 NT$ | 47.85 NT$ | 47.2 NT$ | 46.85 NT$ |
| Volume | 11 112 290 | 1 733 453 | 919 342 | 808 270 | 601 281 |
| Change | -2.04% | -0.52% | +0.10% | -1.36% | -0.74% |
| Opening | 51.40 | 48.05 | 47.95 | 48.00 | 47.25 |
| High | 52.00 | 48.15 | 48.50 | 48.40 | 47.65 |
| Low | 47.90 | 47.05 | 47.60 | 47.15 | 46.55 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.49% | ||
| Current month | +4.93% | ||
| 1 month | +1.96% | ||
| 3 months | +5.04% | ||
| 6 months | +1.08% | ||
| Current year | -3.90% | ||
| 1 year | +13.99% | ||
| 3 years | -24.44% | ||
| 5 years | -25.28% | ||
| 10 years | +280.18% |
Volumes
marketsDaily volume
601 281
Avg. Volume 20 sessions
1 452 610
Avg. Volume 20 sessions TWD
68 054 778.50
Avg. Volume 20 sessions USD
2 098 673.26
Record volume 1
46 041 780
Record volume 2
42 216 440
Record volume 3
41 861 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 011 954 958
Capitalization (USD)
247 072 667
Net sales (TWD)
3 653 839 000
Net sales (USD)
112 677 087
Number of employees
732
Sales / Employee (TWD)
4 991 583
Sales / Employee (USD)
153 930
Free-Float
52.8 %
Free-Float capitalization (TWD)
4 249 705 642
Free-Float capitalization (USD)
131 052 423
Average Daily Capital Traded
0.85%
Highs and lows
1 week
46.55
52.00
1 month
42.0052.00
Current year
42.0052.00
1 year
39.4056.40
3 years
30.5080.40
5 years
30.5080.40
10 years
7.64146.50
Indicators
Moving average 5 days
47.55
Moving average 20 days
45.07
Moving average 50 days
45.42
Moving average 100 days
46.53
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
57.39
RSI 14 days
56.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.49% | -3.90% | +13.99% | 247M | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -2.14% | -2.61% | -8.95% | +6.07% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.51% | +1.30% | +11.85% | +46.79% | ||
| Weighted average by Cap. | -0.57% | +1.66% | +22.33% | +49.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.