|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.00 TWD | +0.73% |
|
-13.79% | +308.01% |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$350.50 | NT$315.50 | NT$284.00 | NT$273.00 | NT$275.00 |
| Volume | 24,614,197 | 16,639,808 | 10,412,541 | 11,609,665 | 11,099,021 |
| Change | +9.87% | -9.99% | -9.98% | -3.87% | +0.73% |
| Opening | NT$308.00 | NT$358.50 | NT$310.00 | NT$291.50 | NT$276.00 |
| High | NT$350.50 | NT$362.50 | NT$322.00 | NT$291.50 | NT$295.00 |
| Low | NT$290.00 | NT$315.50 | NT$284.00 | NT$264.00 | NT$266.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | -13.79% | ||
| Current month | -11.43% | ||
| 1 month | +19.57% | ||
| 3 months | +337.90% | ||
| 6 months | +317.30% | ||
| Current year | +308.01% | ||
| 1 year | +640.24% | ||
| 3 years | +520.77% | ||
| 5 years | +280.89% | ||
| 10 years | +1,693.10% |
Volumes
marketsDaily volume
11,099,021
Avg. Volume 20 sessions
7,129,016
Avg. Volume 20 sessions TWD
1,960,479,400
Avg. Volume 20 sessions USD
61,076,775.23
Record volume 1
66,437,620
Record volume 2
65,227,710
Record volume 3
59,529,000
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (TWD)
46,944,873,211
Market Cap (USD)
1,462,520,580
Net sales ()
4,055,349,000
Net sales (USD)
126,340,343
Number of employees
735
Sales / Employee (TWD)
5,517,482
Sales / Employee (USD)
171,892
Free-Float
52.33 %
Free-Float capitalization (TWD)
24,566,537,330
Free-Float capitalization (USD)
765,345,904
Average Daily Capital Traded
4.18%
Indicators
Moving average 5 days
299.6
Moving average 20 days
298.25
Moving average 50 days
223.92
Moving average 100 days
146.03
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-46.90%
RSI 9 days
44.86
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -13.79% | +640.24% | +520.77% | 1.46B | |
| -1.96% | -4.65% | +61.79% | +274.79% | 200B | |
| -4.12% | +2.76% | +440.22% | +1,419.23% | 112B | |
| 0.00% | -0.63% | +47.52% | +125.12% | 103B | |
| +4.06% | -9.33% | +357.97% | +265.68% | 106B | |
| +6.10% | +58.40% | +1,069.87% | +1,028.21% | 72.9B | |
| -3.60% | +2.04% | +76.03% | +86.55% | 72.47B | |
| -0.84% | -3.34% | +246.24% | +526.45% | 64.02B | |
| +1.01% | -14.69% | +633.94% | +775.16% | 57.49B | |
| +1.46% | +5.24% | +134.97% | +2,398.19% | 40.78B | |
| Average | +0.28% | -8.44% | +370.88% | +742.01% | 83.03B | |
| Weighted average by Cap. | -0.21% | -6.75% | +297.11% | +617.72% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 264 |  | 362.5 |
| 1 month | 209 | | 362.5 |
| Current year | 56.9 | | 362.5 |
| 1 year | 36 | | 362.5 |
| 3 years | 29.65 | | 362.5 |
| 5 years | 29.65 | | 362.5 |
| 10 years | 15.34 | | 362.5 |
Monthly variations
Annual variations
| 2026 | +308.01% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
