|
End-of-day quote
Taipei Exchange
2026-08-12
|
5-day change | 1st Jan Change | ||
| 203.50 TWD | +10.00% |
|
+23.33% | +201.93% |
Stock exchange
Taipei Exchange
6173 203.50 NT$
+10.00%
5.34B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6173 | 203.50TWD | +10.00% | 5.34B NT$ |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NT$171.00 | NT$158.00 | NT$168.50 | NT$185.00 | NT$203.50 |
| Volume | 5,761,750 | 5,578,493 | 5,009,687 | 18,655,087 | 26,232,866 |
| Change | +3.64% | -7.60% | +6.65% | +9.79% | +10.00% |
| Opening | NT$164.00 | NT$170.00 | NT$162.00 | NT$168.00 | NT$186.50 |
| High | NT$171.50 | NT$172.00 | NT$172.00 | NT$185.00 | NT$203.50 |
| Low | NT$154.00 | NT$156.00 | NT$161.50 | NT$168.00 | NT$182.50 |
Performance
| 1 day | +10.00% | ||
| 1 week | +23.33% | ||
| Current month | +39.86% | ||
| 1 month | -26.00% | ||
| 3 months | +38.44% | ||
| 6 months | +228.23% | ||
| Current year | +201.93% | ||
| 1 year | +430.64% | ||
| 3 years | +391.55% | ||
| 5 years | +216.49% | ||
| 10 years | +1,025.49% |
Volumes
marketsDaily volume
26,232,866
Avg. Volume 20 sessions
5,816,939
Avg. Volume 20 sessions TWD
1,183,747,086.5
Avg. Volume 20 sessions USD
36,780,205.72
Record volume 1
66,437,620
Record volume 2
65,227,710
Record volume 3
59,529,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TWD)
31,677,893,752
Market Cap (USD)
982,290,730
Net sales ()
4,055,349,000
Net sales (USD)
125,751,155
Number of employees
735
Sales / Employee (TWD)
5,517,482
Sales / Employee (USD)
171,090
Free-Float
53.27 %
Free-Float capitalization (TWD)
16,873,844,421
Free-Float capitalization (USD)
523,236,206
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
177.2
Moving average 20 days
171.5
Moving average 50 days
233.65
Moving average 100 days
172.48
Price spread / (MMA5)
-12.92%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
-15.24%
RSI 9 days
60.98
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +23.33% | +430.64% | +391.55% | 982M | |
| +1.63% | -1.32% | +51.95% | +289.77% | 206B | |
| +2.66% | +4.45% | +37.06% | +148.85% | 114B | |
| +3.11% | +0.92% | +192.57% | +1,557.00% | 85.82B | |
| +11.78% | +13.22% | +246.26% | +212.92% | 83.46B | |
| +5.78% | -1.55% | +746.01% | +781.77% | 65.83B | |
| +8.24% | +8.35% | +205.11% | +687.16% | 64.28B | |
| +3.09% | +2.65% | +50.25% | +73.26% | 63.54B | |
| -2.05% | -1.75% | +4.93% | +61.00% | 63.31B | |
| -2.43% | +4.15% | +344.28% | +512.16% | 39.35B | |
| Average | +4.15% | +4.69% | +230.91% | +471.55% | 78.72B | |
| Weighted average by Cap. | +3.50% | +1.93% | +167.43% | +448.26% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 156 |  | 203.5 |
| 1 month | 132.5 | | 257 |
| Current year | 56.9 | | 362.5 |
| 1 year | 38.1 | | 362.5 |
| 3 years | 29.65 | | 362.5 |
| 5 years | 29.65 | | 362.5 |
| 10 years | 15.61 | | 362.5 |
Monthly variations
Annual variations
| 2026 | +201.93% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
