|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.00 TWD | +0.73% |
|
-19.47% | +308.01% |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$350.50 | NT$315.50 | NT$284.00 | NT$273.00 | NT$275.00 |
| Volume | 24,614,197 | 16,639,808 | 10,412,541 | 11,609,665 | 11,099,021 |
| Change | +9.87% | -9.99% | -9.98% | -3.87% | +0.73% |
| Opening | NT$308.00 | NT$358.50 | NT$310.00 | NT$291.50 | NT$276.00 |
| High | NT$350.50 | NT$362.50 | NT$322.00 | NT$291.50 | NT$295.00 |
| Low | NT$290.00 | NT$315.50 | NT$284.00 | NT$264.00 | NT$266.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | -19.47% | ||
| Current month | -11.43% | ||
| 1 month | +31.26% | ||
| 3 months | +341.41% | ||
| 6 months | +329.02% | ||
| Current year | +308.01% | ||
| 1 year | +641.24% | ||
| 3 years | +520.77% | ||
| 5 years | +283.01% | ||
| 10 years | +1,693.10% |
Volumes
marketsDaily volume
11,099,020
Avg. Volume 20 sessions
7,129,015
Avg. Volume 20 sessions TWD
1,960,479,125
Avg. Volume 20 sessions USD
60,968,940.31
Record volume 1
66,437,620
Record volume 2
65,227,710
Record volume 3
59,529,000
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (TWD)
46,786,160,391
Market Cap (USD)
1,455,002,802
Net sales ()
4,055,349,000
Net sales (USD)
126,117,299
Number of employees
735
Sales / Employee (TWD)
5,517,482
Sales / Employee (USD)
171,588
Free-Float
52.33 %
Free-Float capitalization (TWD)
24,483,481,948
Free-Float capitalization (USD)
761,411,805
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
299.6
Moving average 20 days
298.25
Moving average 50 days
223.92
Moving average 100 days
146.03
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-46.90%
RSI 9 days
44.86
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -19.47% | +641.24% | +520.77% | 1.46B | |
| +2.54% | -5.79% | +66.55% | +288.04% | 195B | |
| +6.78% | -5.22% | +465.79% | +1,484.44% | 105B | |
| +4.96% | -20.31% | +346.62% | +251.40% | 101B | |
| 0.00% | -4.23% | +49.37% | +125.12% | 104B | |
| +0.95% | +49.30% | +992.17% | +963.39% | 72.19B | |
| +3.19% | -2.69% | +82.30% | +93.52% | 70.72B | |
| +3.21% | -11.23% | +261.99% | +535.91% | 62.03B | |
| +1.01% | -21.05% | +647.66% | +775.16% | 57.04B | |
| -1.47% | -2.84% | +135.85% | +2,427.87% | 41.34B | |
| Average | +2.19% | -11.76% | +368.95% | +746.56% | 80.88B | |
| Weighted average by Cap. | +2.72% | -10.17% | +295.53% | +623.85% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 264 |  | 362.5 |
| 1 month | 209 | | 362.5 |
| Current year | 56.9 | | 362.5 |
| 1 year | 36 | | 362.5 |
| 3 years | 29.65 | | 362.5 |
| 5 years | 29.65 | | 362.5 |
| 10 years | 15.34 | | 362.5 |
Monthly variations
Annual variations
| 2026 | +308.01% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
