|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 293.50 TWD | +3.16% |
|
-2.86% | +309.33% |
Stock exchange
Taipei Exchange
6173 293.50 NT$
+3.16%
6.97B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6173 | 293.50TWD | +3.16% | 6.97B NT$ |
Quotes 5-day view: Prosperity Dielectrics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$271.50 | NT$259.00 | NT$284.50 | NT$293.50 |
| Volume | 1,516,287 | 21,165,492 | 8,080,145 | 23,752,094 |
| Change | - | -4.60% | +9.85% | +3.16% |
| Opening | NT$271.50 | NT$248.00 | NT$267.00 | NT$312.00 |
| High | NT$271.50 | NT$298.00 | NT$284.50 | NT$312.50 |
| Low | NT$271.50 | NT$248.00 | NT$266.50 | NT$290.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | -2.86% | ||
| Current month | -4.37% | ||
| 1 month | -8.95% | ||
| 3 months | +54.99% | ||
| 6 months | +211.74% | ||
| Current year | +309.33% | ||
| 1 year | +344.98% | ||
| 3 years | +534.23% | ||
| 5 years | +420.55% | ||
| 10 years | +1,373.24% |
Volumes
marketsDaily volume
23,752,094
Avg. Volume 20 sessions
13,734,448
Avg. Volume 20 sessions TWD
4,031,060,488
Avg. Volume 20 sessions USD
123,761,619.1
Record volume 1
62,451,362
Record volume 2
61,314,047
Record volume 3
56,265,205
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Market Cap (TWD)
47,207,747,444
Market Cap (USD)
1,448,268,114
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
759
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
53.31%
Free-Float capitalization (TWD)
25,166,527,371
Free-Float capitalization (USD)
772,074,100
Average Daily Capital Traded
8.54%
Indicators
Moving average 5 days
282.13
Moving average 20 days
310.64
Moving average 50 days
261.71
Moving average 100 days
258.98
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-11.76%
RSI 9 days
48.04
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | -2.86% | +344.98% | +534.23% | 1.45B | |
| +1.23% | -6.49% | +9.67% | +274.84% | 180B | |
| -2.46% | -0.75% | +28.49% | +43.47% | 124B | |
| -0.04% | -5.79% | +44.87% | +361.79% | 107B | |
| -2.00% | +2.30% | +1.03% | +136.71% | 105B | |
| -2.44% | -7.02% | +112.71% | +138.41% | 74.47B | |
| -2.01% | -3.53% | +429.25% | +704.30% | 63.59B | |
| +1.16% | -14.71% | +0.71% | +1,299.23% | 53.88B | |
| +7.25% | +12.92% | -16.12% | +64.18% | 56.74B | |
| +0.90% | -10.38% | +71.77% | +573.76% | 40.93B | |
| Average | +0.49% | -5.34% | +102.74% | +413.09% | 80.74B | |
| Weighted average by Cap. | -0.08% | -5.37% | +59.98% | +323.22% |
Historical Quotes: Prosperity Dielectrics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 248 |  | 312.5 |
| 1 month | 248 | | 343.09 |
| Current year | 60.53 | | 385.64 |
| 1 year | 59.68 | | 385.64 |
| 3 years | 31.54 | | 385.64 |
| 5 years | 31.54 | | 385.64 |
| 10 years | 16.6 | | 385.64 |
Monthly variations
Annual variations
| 2026 | +309.33% | ||
| 2025 | +58.03% | ||
| 2024 | -12.51% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Stocks
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
