|
Market Closed -
Singapore S.E.
05:04:39 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 SGD | -3.23% |
|
+3.45% | -45.45% |
| 08-13 | Prospera Global Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Prospera Global's Attributable Loss Widens in Q1 | MT |
Stock exchange
Singapore S.E.
5HH 0.0300 $
-3.23%
49.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5HH | 0.0300SGD | -3.23% | 49.76K $ |
Quotes 5-day view: Prospera Global Limited
Delayed Quote Singapore S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SGD 0.0280 | SGD 0.0280 | SGD 0.0310 | SGD 0.0310 | SGD 0.0300 |
| Volume | 224,100 | 2,401,100 | 4,686,600 | 9,776,300 | 1,658,800 |
| Change | -6.67% | 0.00% | +10.71% | 0.00% | -3.23% |
| Opening | SGD 0.0310 | SGD 0.0270 | SGD 0.0280 | SGD 0.0330 | SGD 0.0300 |
| High | SGD 0.0310 | SGD 0.0300 | SGD 0.0310 | SGD 0.0330 | SGD 0.0310 |
| Low | SGD 0.0280 | SGD 0.0270 | SGD 0.0280 | SGD 0.0290 | SGD 0.0290 |
Performance
| 1 day | -3.23% | ||
| 1 week | +3.45% | ||
| Current month | +130.77% | ||
| 1 month | +114.29% | ||
| 3 months | +3.45% | ||
| 6 months | -45.45% | ||
| Current year | -45.45% | ||
| 1 year | +66.67% | ||
| 5 years | +20.00% | ||
| 10 years | -51.61% |
Volumes
marketsDaily volume
1,658,800
Estimated daily volume
1,658,800
Avg. Volume 20 sessions
9,258,927
Daily volume ratio
0.18
Avg. Volume 20 sessions SGD
277,767.81
Avg. Volume 20 sessions USD
217,209.71
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (SGD)
25,651,340
Market Cap (USD)
20,058,912
Net sales ()
2,923,000
Net sales (USD)
2,285,736
Free-Float
18.21%
Free-Float capitalization (SGD)
4,754,577
Free-Float capitalization (USD)
3,717,999
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
0.0296
Moving average 20 days
0.0194
Moving average 50 days
0.0213
Moving average 100 days
0.0246
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-35.33%
Price spread / (MMA50)
-29.00%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
77.32
RSI 14 days
70.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | +3.45% | +66.67% | 0.00% | 20.06M | |
| -0.04% | +4.94% | +34.25% | +80.86% | 91.7B | |
| +1.60% | +2.13% | +18.37% | +111.48% | 69.14B | |
| -0.42% | +1.47% | +31.33% | +108.06% | 23.11B | |
| +1.11% | +0.24% | +14.83% | +54.52% | 14.82B | |
| -1.80% | -0.86% | +10.70% | +37.11% | 12.2B | |
| -1.95% | +2.17% | -3.13% | +79.39% | 11.04B | |
| -0.41% | -2.47% | +2.98% | +71.85% | 3.87B | |
| -1.37% | +1.41% | -7.69% | -31.43% | 3.69B | |
| +1.72% | +6.92% | -30.83% | - | 3.51B | |
| Average | -0.48% | +2.03% | +13.75% | +56.87% | 23.31B | |
| Weighted average by Cap. | +0.30% | +2.52% | +22.85% | +86.76% |
Historical Quotes: Prospera Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fae172ede6d968930e21aa2c6df08.3JNRqtyeQpgwC8rYo7L-633rpjythzh00thvSekGGFY.mMBn8pnHCK4HY4u52dq_rSmYll3ptA0-tIg-Dtw-fxqy9XzOt_kmrkZsrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:39 | 0.0300 | 100 | 1,658,800 |
| 04:25:16 | 0.0290 | 59,700 | 1,658,700 |
| 04:25:02 | 0.0290 | 1,000 | 1,599,000 |
| 04:25:02 | 0.0290 | 10,000 | 1,598,000 |
| 04:25:02 | 0.0290 | 10,000 | 1,588,000 |
| 04:25:02 | 0.0290 | 19,300 | 1,578,000 |
| 04:11:12 | 0.0290 | 50,000 | 1,558,700 |
| 04:08:06 | 0.0290 | 75,700 | 1,508,700 |
| 03:49:50 | 0.0290 | 50,000 | 1,433,000 |
| 03:49:14 | 0.0290 | 200,000 | 1,383,000 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | +175.00% | ||
| 2024 | -4.76% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5HH Stock
- Quotes Prospera Global Limited
Select your edition
All financial news and data tailored to specific country editions
