|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0270 SGD | +17.39% |
|
-3.57% | -50.91% |
| 05-14 | Prospera Global's Attributable Loss Widens in Q1 | MT |
| 05-14 | Prospera Global Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Prospera Global Limited
Delayed Quote Singapore S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|
| Last | SGD 0.0270 | SGD 0.0230 | SGD 0.0230 | SGD 0.0270 |
| Volume | 95,300 | 431,600 | 100,000 | 1,000 |
| Change | - | -14.81% | 0.00% | +17.39% |
| Opening | SGD 0.0260 | SGD 0.0240 | SGD 0.0230 | SGD 0.0270 |
| High | SGD 0.0270 | SGD 0.0240 | SGD 0.0230 | SGD 0.0270 |
| Low | SGD 0.0250 | SGD 0.0230 | SGD 0.0230 | SGD 0.0270 |
Performance
| 1 day | +17.39% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -15.62% | ||
| 3 months | -35.71% | ||
| 6 months | -60.87% | ||
| Current year | -50.91% | ||
| 1 year | +125.00% | ||
| 3 years | -15.62% | ||
| 5 years | +8.00% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
492,586
Daily volume ratio
0
Avg. Volume 20 sessions SGD
13,299.82
Avg. Volume 20 sessions USD
10,298.04
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,025,484
Market Cap (USD)
14,738,954
Net sales ()
2,923,000
Net sales (USD)
2,264,435
Free-Float
18.21 %
Free-Float capitalization (SGD)
3,526,455
Free-Float capitalization (USD)
2,731,928
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0243
Moving average 20 days
0.031
Moving average 50 days
0.0319
Moving average 100 days
0.0416
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+54.07%
STIM
RSI 9 days
16.89
RSI 14 days
25.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.39% | -3.57% | +125.00% | -15.62% | 14.74M | |
| +1.39% | -0.56% | +33.77% | +97.77% | 98.22B | |
| -0.02% | -0.58% | +21.61% | +121.80% | 76.87B | |
| +1.19% | -1.34% | +36.35% | +142.33% | 24.17B | |
| +0.96% | -0.89% | +25.95% | +60.12% | 17.89B | |
| +0.68% | -3.75% | +3.25% | +46.15% | 12.51B | |
| +2.84% | +4.41% | +0.27% | +96.73% | 10.91B | |
| +0.80% | -1.54% | +28.43% | +78.73% | 4.62B | |
| -0.42% | -3.69% | -2.49% | -28.79% | 3.98B | |
| +0.29% | -1.57% | +5.35% | +8.86% | 3.96B | |
| Average | +2.45% | -2.16% | +27.75% | +60.81% | 25.31B | |
| Weighted average by Cap. | +0.82% | -0.91% | +25.71% | +100.33% |
Historical Quotes: Prospera Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f4241391f880a5c315a5.9ALWPO6U8Hj4cTbWtmWFcS3Rkb6N6byIv6BIFMH5oRE.k1avdtamtkitHXr74ybhIWKA69C9kOS6xssSWYSX-2ufSrBjpMS1T9UaRQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | +175.00% | ||
| 2024 | -4.76% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5HH Stock
- Quotes Prospera Global Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
