|
Market Closed -
Singapore S.E.
03:14:20 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0140 SGD | +7.69% |
|
0.00% | -74.55% |
| 08-13 | Prospera Global Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Prospera Global's Attributable Loss Widens in Q1 | MT |
Stock exchange
Singapore S.E.
5HH 0.0140 $
+7.69%
350
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5HH | 0.0140SGD | +7.69% | 350 $ |
Quotes 5-day view: Prospera Global Limited
Delayed Quote Singapore S.E.
| 2026-08-14 | 2026-08-18 | 2026-08-21 | |
|---|---|---|---|
| Last | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| Volume | 20,000 | 380,300 | 25,000 |
| Change | - | 0.00% | +7.69% |
| Opening | SGD 0.0130 | SGD 0.0120 | SGD 0.0140 |
| High | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| Low | SGD 0.0130 | SGD 0.0120 | SGD 0.0140 |
Performance
| 1 day | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -30.00% | ||
| 3 months | -54.84% | ||
| 6 months | -77.05% | ||
| Current year | -74.55% | ||
| 1 year | +7.69% | ||
| 3 years | -53.33% | ||
| 5 years | -36.36% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
229,629
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
3,214.81
Avg. Volume 20 sessions USD
2,532.74
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
10,751,267
Market Cap (USD)
8,467,698
Net sales ()
2,923,000
Net sales (USD)
2,302,155
Free-Float
18.21 %
Free-Float capitalization (SGD)
1,992,793
Free-Float capitalization (USD)
1,569,524
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.013
Moving average 20 days
0.0158
Moving average 50 days
0.0252
Moving average 100 days
0.0296
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+111.43%
RSI 9 days
35.26
RSI 14 days
33.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | 0.00% | +7.69% | -53.33% | 8.47M | |
| -0.06% | +1.09% | +35.24% | +76.35% | 92.99B | |
| -0.86% | +1.81% | +21.02% | +116.60% | 74.18B | |
| -0.22% | +0.13% | +32.96% | +114.86% | 23.61B | |
| +0.66% | +0.46% | +31.64% | +60.30% | 16.91B | |
| -0.13% | -2.21% | +2.43% | +39.66% | 12.38B | |
| -0.07% | +1.31% | -9.20% | +92.41% | 10.92B | |
| +1.34% | -4.14% | +22.07% | +79.54% | 4.34B | |
| +2.06% | -7.22% | +53.13% | +2.82% | 3.79B | |
| -0.44% | -2.16% | -8.50% | -30.99% | 3.89B | |
| Average | +1.00% | -1.26% | +18.85% | +49.82% | 24.3B | |
| Weighted average by Cap. | -0.22% | +1.12% | +26.10% | +87.30% |
Historical Quotes: Prospera Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10c63333ae0b672e2e1.EtanYPnD83iCbOauYph2C-d45TFS-sor_3w4NLGVdp0.Zp3SJI-ZsUjsWdfBJ8kpY5A_qH8UjYFuyEpQeYL6IdsnmYonrJOhD9UblQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -74.55% | ||
| 2025 | +175.00% | ||
| 2024 | -4.76% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5HH Stock
- Quotes Prospera Global Limited
Select your edition
All financial news and data tailored to specific country editions
