Quotes 5-day view: Prospera Global Limited

Delayed Quote Singapore S.E.
Prospera Global Limited(5HH) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 Today
Last SGD 0.0270 SGD 0.0230 SGD 0.0230 SGD 0.0270
Volume 95,300 431,600 100,000 1,000
Change - -14.81% 0.00% +17.39%
Opening SGD 0.0260 SGD 0.0240 SGD 0.0230 SGD 0.0270
High SGD 0.0270 SGD 0.0240 SGD 0.0230 SGD 0.0270
Low SGD 0.0250 SGD 0.0230 SGD 0.0230 SGD 0.0270

Performance

1 day+17.39%
1 week-3.57%
Current month-3.57%
1 month-15.62%
3 months-35.71%
6 months-60.87%
Current year-50.91%
1 year+125.00%
3 years-15.62%
5 years+8.00%
10 years-65.38%

Volumes

markets
Daily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
492,586
Daily volume ratio
0
Avg. Volume 20 sessions SGD
13,299.82
Avg. Volume 20 sessions USD
10,298.04
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
19,025,484
Market Cap (USD)
14,738,954
Net sales ()
2,923,000
Net sales (USD)
2,264,435
Free-Float
18.21 %
Free-Float capitalization (SGD)
3,526,455
Free-Float capitalization (USD)
2,731,928
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
0.0243
Moving average 20 days
0.031
Moving average 50 days
0.0319
Moving average 100 days
0.0416
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+54.07%
STIM
RSI 9 days
16.89
RSI 14 days
25.2

Change 5-day change 1-year change 3-year change Capi.($)
+17.39%-3.57%+125.00%-15.62% 14.74M
+1.39%-0.56%+33.77%+97.77% 98.22B
-0.02%-0.58%+21.61%+121.80% 76.87B
+1.19%-1.34%+36.35%+142.33% 24.17B
+0.96%-0.89%+25.95%+60.12% 17.89B
+0.68%-3.75%+3.25%+46.15% 12.51B
+2.84%+4.41%+0.27%+96.73% 10.91B
+0.80%-1.54%+28.43%+78.73% 4.62B
-0.42%-3.69%-2.49%-28.79% 3.98B
+0.29%-1.57%+5.35%+8.86% 3.96B
Average +2.45%-2.16%+27.75%+60.81% 25.31B
Weighted average by Cap. +0.82%-0.91%+25.71%+100.33%

Historical Quotes: Prospera Global Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

5f4241391f880a5c315a5.9ALWPO6U8Hj4cTbWtmWFcS3Rkb6N6byIv6BIFMH5oRE.k1avdtamtkitHXr74ybhIWKA69C9kOS6xssSWYSX-2ufSrBjpMS1T9UaRQ
DatePriceVolumeTotal
Chart Prospera Global Limited

Course Extremes

1 week 0.02
Extreme 0.023
0.03
1 month 0.02
Extreme 0.023
0.03
Current year 0.02
Extreme 0.023
0.08
1 year 0.01
Extreme 0.012
0.08
3 years 0.01
Extreme 0.009
0.08
5 years 0.01
Extreme 0.009
0.17
10 years 0
Extreme 0.005
0.17

Monthly variations

Annual variations

2026-50.91%
2025+175.00%
2024-4.76%
2023-46.15%
2022-68.55%
2021+463.64%
2020-4.35%
2019+91.67%
2018-78.57%
2017-20.00%
2016-25.53%
2015-59.13%
2014+65.47%
2013-32.20%
2012+26.54%
2011-55.62%
2010+21.67%
2009+172.73%
2008-80.70%
2007+90.00%
2006+57.89%
20050.00%
  1. Stock Market
  2. Stocks
  3. 5HH Stock
  4. Quotes Prospera Global Limited