|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0140 SGD | +7.69% |
|
+7.69% | -74.55% |
| 05-14 | Prospera Global's Attributable Loss Widens in Q1 | MT |
| 05-14 | Prospera Global Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Prospera Global Limited
Delayed Quote Singapore S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| Volume | 377,000 | 100,000 | 398,100 | 270,000 | 62,000 |
| Change | +8.33% | +7.69% | -7.14% | 0.00% | +7.69% |
| Opening | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| High | SGD 0.0140 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
| Low | SGD 0.0130 | SGD 0.0140 | SGD 0.0130 | SGD 0.0130 | SGD 0.0140 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | -39.13% | ||
| 3 months | -53.33% | ||
| 6 months | -74.07% | ||
| Current year | -74.55% | ||
| 3 years | -51.72% | ||
| 5 years | -41.67% | ||
| 10 years | -83.53% |
Volumes
marketsDaily volume
62,000
Estimated daily volume
62,000
Avg. Volume 20 sessions
1,600,471
Daily volume ratio
0.04
Avg. Volume 20 sessions SGD
22,406.59
Avg. Volume 20 sessions USD
17,533.92
Record volume 1
143,774,100
Record volume 2
106,402,500
Record volume 3
97,868,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
11,596,070
Market Cap (USD)
9,069,704
Net sales ()
2,923,000
Net sales (USD)
2,286,184
Free-Float
18.21 %
Free-Float capitalization (SGD)
2,149,381
Free-Float capitalization (USD)
1,681,108
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0168
Moving average 50 days
0.0259
Moving average 100 days
0.0317
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+85.00%
Price spread / (MMA100)
+126.43%
RSI 9 days
38.98
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | +7.69% | 0.00% | -51.72% | 9.07M | |
| -1.60% | -5.07% | +36.16% | +71.42% | 92.29B | |
| -1.36% | -0.90% | +21.08% | +106.60% | 71.48B | |
| -0.47% | -1.68% | +33.10% | +114.46% | 23.34B | |
| -0.65% | +2.10% | +30.80% | +53.87% | 16.75B | |
| -0.89% | +4.23% | +3.22% | +40.88% | 12.58B | |
| +0.01% | -0.16% | +0.34% | +89.63% | 11.02B | |
| -0.81% | +0.89% | +30.26% | +88.08% | 4.7B | |
| -1.03% | +26.62% | +74.24% | +10.19% | 4.25B | |
| +0.86% | -0.85% | -4.49% | -25.71% | 3.99B | |
| Average | +0.17% | +4.23% | +22.47% | +49.77% | 24.04B | |
| Weighted average by Cap. | -1.18% | -1.22% | +27.52% | +81.70% |
Historical Quotes: Prospera Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.17 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | -74.55% | ||
| 2025 | +175.00% | ||
| 2024 | -4.76% | ||
| 2023 | -46.15% | ||
| 2022 | -68.55% | ||
| 2021 | +463.64% | ||
| 2020 | -4.35% | ||
| 2019 | +91.67% | ||
| 2018 | -78.57% | ||
| 2017 | -20.00% | ||
| 2016 | -25.53% | ||
| 2015 | -59.13% | ||
| 2014 | +65.47% | ||
| 2013 | -32.20% | ||
| 2012 | +26.54% | ||
| 2011 | -55.62% | ||
| 2010 | +21.67% | ||
| 2009 | +172.73% | ||
| 2008 | -80.70% | ||
| 2007 | +90.00% | ||
| 2006 | +57.89% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- 5HH Stock
- Quotes Prospera Global Limited
Select your edition
All financial news and data tailored to specific country editions
