Quotes Prosper One International Holdings Company Limited
Stocks
1470
KYG7280T1058
Agricultural Chemicals
|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1340 HKD | +3.88% |
|
-4.29% | +30.10% |
Stock exchange
Hong Kong S.E.
1470 0.1340 $
+3.88%
2.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1470 | 0.1340HKD | +3.88% | 2.14K $ |
Quotes 5-day view: Prosper One International Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1290 | HK$0.1290 | HK$0.1300 | HK$0.1290 | HK$0.1340 |
| Volume | 56,000 | 0 | 88,000 | 0 | 16,000 |
| Change | 0.00% | 0.00% | +0.78% | -0.77% | +3.88% |
| Opening | HK$0.1300 | HK$0.1290 | HK$0.1270 | HK$0.1290 | HK$0.1340 |
| High | HK$0.1300 | HK$0.1290 | HK$0.1300 | HK$0.1290 | HK$0.1340 |
| Low | HK$0.1290 | HK$0.1290 | HK$0.1260 | HK$0.1290 | HK$0.1340 |
Performance
| 1 day | +3.88% | ||
| 1 week | -4.29% | ||
| Current month | -2.19% | ||
| 1 month | -10.07% | ||
| 3 months | -17.28% | ||
| 6 months | -10.67% | ||
| Current year | +30.10% | ||
| 1 year | -37.67% | ||
| 3 years | +100.00% | ||
| 5 years | -21.64% | ||
| 10 years | -69.55% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
82,667
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
11,077.38
Avg. Volume 20 sessions USD
1,413.25
Record volume 1
581,984,000
Record volume 2
413,303,000
Record volume 3
279,854,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
103,199,998
Market Cap (USD)
13,169,245
Net sales (HKD)
77,224,000
Net sales (USD)
9,854,475
Number of employees
57
Sales / Employee (HKD)
1,354,807
Sales / Employee (USD)
172,886
Free-Float
25 %
Free-Float capitalization (HKD)
25,800,000
Free-Float capitalization (USD)
3,292,311
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1292
Moving average 20 days
0.1394
Moving average 50 days
0.1466
Moving average 100 days
0.1528
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
30.27
RSI 14 days
34.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -4.29% | -37.67% | +100.00% | 13.17M | |
| -3.62% | -2.10% | +42.01% | +57.67% | 22.42B | |
| -1.88% | +5.70% | +46.86% | +71.98% | 19.56B | |
| +1.80% | +6.31% | +6.66% | -4.42% | 16.16B | |
| -0.64% | +8.89% | +21.82% | +18.82% | 12.5B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +0.31% | +14.03% | -27.24% | -38.18% | 7.63B | |
| -0.32% | +0.28% | +46.08% | +65.47% | 6.32B | |
| -0.67% | -8.78% | -21.02% | +74.69% | 5.93B | |
| +1.53% | +4.33% | +5.16% | -24.50% | 5.81B | |
| Average | +0.02% | +1.74% | +8.26% | +32.15% | 10.46B | |
| Weighted average by Cap. | -0.89% | +3.65% | +21.28% | +31.43% |
Historical Quotes: Prosper One International Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4c1deea2c40e74b105fe66c4f7e.u0wA9pLN7vejxDgdilN0tgMnc9q_IvafwF2LzxopBAo.3whfrvC03rPb_VJ3uWEM42JER4_1UK6qphmzgWp6Z0H3GHWR4ovdzuv9Sw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.03 | | 0.34 |
| 5 years | 0.03 | | 0.34 |
| 10 years | 0.03 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +30.10% | ||
| 2025 | +98.08% | ||
| 2024 | -8.77% | ||
| 2023 | -19.72% | ||
| 2022 | -36.04% | ||
| 2021 | +16.84% | ||
| 2020 | -54.76% | ||
| 2019 | -40.85% | ||
| 2018 | -52.67% | ||
| 2017 | +22.95% | ||
| 2016 | +82.09% | ||
| 2015 | -65.46% |
- Stock Market
- Stocks
- 1470 Stock
- Quotes Prosper One International Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
