Quotes Prosper One International Holdings Company Limited
Stocks
1470
KYG7280T1058
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1530 HKD | 0.00% |
|
+2.68% | +48.54% |
Quotes 5-day view: Prosper One International Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | HK$0.1480 | HK$0.1490 | HK$0.1530 | HK$0.1530 | HK$0.1530 |
| Volume | 0 | 200,000 | 64,000 | 0 | 0 |
| Change | 0.00% | +0.68% | +2.68% | 0.00% | 0.00% |
| Opening | HK$0.1480 | HK$0.1480 | HK$0.1500 | HK$0.1530 | HK$0.1530 |
| High | HK$0.1480 | HK$0.1500 | HK$0.1550 | HK$0.1530 | HK$0.1530 |
| Low | HK$0.1480 | HK$0.1480 | HK$0.1500 | HK$0.1530 | HK$0.1530 |
Performance
| 1 week | +2.68% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -6.13% | ||
| 6 months | +6.25% | ||
| Current year | +48.54% | ||
| 1 year | +101.32% | ||
| 3 years | +112.50% | ||
| 5 years | +42.99% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
7,752.05
Avg. Volume 20 sessions USD
988.47
Record volume 1
581,984,000
Record volume 2
413,303,000
Record volume 3
279,854,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
122,392,040
Market Cap (USD)
15,608,721
Net sales (HKD)
77,224,000
Net sales (USD)
9,848,417
Number of employees
57
Sales / Employee (HKD)
1,354,807
Sales / Employee (USD)
172,779
Free-Float
25 %
Free-Float capitalization (HKD)
30,598,010
Free-Float capitalization (USD)
3,902,180
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1494
Moving average 20 days
0.1496
Moving average 50 days
0.1535
Moving average 100 days
0.1551
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.37%
RSI 9 days
63.35
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.68% | +101.32% | +112.50% | 15.61M | |
| -0.59% | +7.10% | +44.33% | +35.15% | 21.22B | |
| +2.62% | -0.03% | +32.84% | +51.32% | 18.4B | |
| +0.41% | +0.49% | +3.38% | -14.36% | 15.45B | |
| +1.19% | +0.75% | +14.95% | +6.90% | 11.54B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.31% | +5.05% | -36.66% | -42.62% | 7.1B | |
| +5.47% | +9.70% | +53.59% | +80.21% | 6.46B | |
| +1.75% | +1.02% | -17.44% | +100.12% | 6.15B | |
| 0.00% | +0.37% | +1.52% | -25.14% | 5.95B | |
| Average | +1.38% | +0.62% | +19.78% | +30.41% | 10.06B | |
| Weighted average by Cap. | +1.22% | +0.49% | +17.49% | +22.19% |
Historical Quotes: Prosper One International Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.07 | | 0.34 |
| 3 years | 0.03 | | 0.34 |
| 5 years | 0.03 | | 0.34 |
| 10 years | 0.03 | | 1.42 |
Monthly variations
Annual variations
| 2026 | +48.54% | ||
| 2025 | +98.08% | ||
| 2024 | -8.77% | ||
| 2023 | -19.72% | ||
| 2022 | -36.04% | ||
| 2021 | +16.84% | ||
| 2020 | -54.76% | ||
| 2019 | -40.85% | ||
| 2018 | -52.67% | ||
| 2017 | +22.95% | ||
| 2016 | +82.09% | ||
| 2015 | -65.46% |
- Stock Market
- Stocks
- 1470 Stock
- Quotes Prosper One International Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
