|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
-14.29% | -33.33% |
Quotes 5-day view: Prosper Gold Corp.
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|
| Last | $0.0300 | $0.0350 | $0.0300 | $0.0300 |
| Volume | 303,750 | 1,000 | 5,000 | 263,700 |
| Change | - | +16.67% | -14.29% | 0.00% |
| Opening | $0.0300 | $0.0350 | $0.0300 | $0.0300 |
| High | $0.0350 | $0.0350 | $0.0300 | $0.0300 |
| Low | $0.0300 | $0.0350 | $0.0300 | $0.0300 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -80.65% | ||
| 5 years | -98.00% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
263,700
Estimated daily volume
263,700
Avg. Volume 20 sessions
279,963
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
8,398.89
Avg. Volume 20 sessions USD
6,020.32
Record volume 1
1,821,900
Record volume 2
1,680,000
Record volume 3
1,174,059
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,860,221
Market Cap (USD)
1,334,678
Net sales ()
-
Free-Float
73.35 %
Free-Float capitalization (CAD)
1,364,467
Free-Float capitalization (USD)
978,983
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.0317
Moving average 20 days
0.0263
Moving average 50 days
0.034
Moving average 100 days
0.0391
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+30.33%
RSI 9 days
51.67
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | -50.00% | -80.65% | 1.33M | |
| +4.34% | +15.99% | - | - | 46.77B | |
| +2.59% | +11.59% | +40.97% | +80.01% | 46.2B | |
| +8.82% | +23.38% | +18.92% | +165.28% | 36.69B | |
| +3.08% | +18.90% | +74.93% | +263.14% | 19.23B | |
| +3.94% | +13.43% | +73.65% | +137.27% | 18.75B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +7.27% | +22.44% | +12.33% | +323.22% | 12.32B | |
| +0.80% | +12.81% | +24.98% | +166.61% | 6.71B | |
| +4.02% | +18.69% | +28.37% | +199.17% | 4.82B | |
| Average | +3.67% | +12.14% | +24.91% | +139.34% | 20.56B | |
| Weighted average by Cap. | +4.47% | +15.11% | +36.92% | +147.67% |
Historical Quotes: Prosper Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9254d1b1.yRnEiRac1XSLVvIKAVNC01L6m824SKVSE0RBGEn57zo.o0uQvVr9mj7IELFMMycTp2Wb7LfpDeYzSj02LSXPuWCOc77TefaiEbJmgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:00 | 0.0300 | 6,000 | 263,000 |
| 15:14:00 | 0.0300 | 24,000 | 257,000 |
| 13:21:43 | 0.0300 | 7,000 | 233,000 |
| 13:21:43 | 0.0300 | 10,000 | 226,000 |
| 13:01:58 | 0.0300 | 3,000 | 216,000 |
| 13:01:58 | 0.0300 | 20,000 | 213,000 |
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 1.7 |
| 10 years | 0.02 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -47.06% | ||
| 2024 | -45.16% | ||
| 2023 | -29.55% | ||
| 2022 | -65.63% | ||
| 2021 | -56.46% | ||
| 2020 | +194.00% | ||
| 2019 | -61.54% | ||
| 2018 | +62.50% | ||
| 2017 | -60.00% | ||
| 2016 | +81.82% | ||
| 2015 | -8.33% | ||
| 2014 | -65.71% | ||
| 2013 | +40.00% | ||
| 2012 | +138.10% | ||
| 2008 | -51.16% |
- Stock Market
- Stocks
- PGX Stock
- Quotes Prosper Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
