|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
+40.00% | -22.22% |
Quotes 5-day view: Prosper Gold Corp.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0250 | $0.0300 | $0.0350 | $0.0350 |
| Volume | 808,005 | 582,010 | 1,072,699 | 306,036 | 1,000 |
| Change | - | -16.67% | +20.00% | +16.67% | 0.00% |
| Opening | $0.0300 | $0.0250 | $0.0250 | $0.0300 | $0.0350 |
| High | $0.0300 | $0.0250 | $0.0300 | $0.0350 | $0.0350 |
| Low | $0.0300 | $0.0250 | $0.0250 | $0.0300 | $0.0350 |
Performance
| 1 week | +40.00% | ||
| 3 months | -22.22% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -41.67% | ||
| 3 years | -77.42% | ||
| 5 years | -97.74% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
284,829
Daily volume ratio
0
Avg. Volume 20 sessions CAD
9,969.02
Avg. Volume 20 sessions USD
7,088.97
Record volume 1
1,821,900
Record volume 2
1,680,000
Record volume 3
1,174,059
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
2,170,258
Market Cap (USD)
1,540,217
Net sales ()
-
Free-Float
73.35 %
Free-Float capitalization (CAD)
1,591,879
Free-Float capitalization (USD)
1,129,745
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.0333
Moving average 20 days
0.0288
Moving average 50 days
0.034
Moving average 100 days
0.0406
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
38.4
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +40.00% | -41.67% | -77.42% | 1.54M | |
| +1.34% | -0.09% | +34.81% | +58.11% | 41.39B | |
| -0.08% | -1.00% | - | - | 40.16B | |
| -0.85% | -2.82% | +20.09% | +99.48% | 28.68B | |
| -3.07% | -4.41% | +50.89% | +198.92% | 16.05B | |
| +1.87% | -1.67% | +48.09% | +104.71% | 15.56B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.78% | -2.52% | +3.62% | +237.62% | 9.61B | |
| +0.05% | -1.92% | +24.22% | +126.08% | 5.89B | |
| -3.46% | -2.85% | +17.62% | +140.78% | 4.15B | |
| Average | -0.26% | +4.24% | +17.52% | +98.70% | 17.56B | |
| Weighted average by Cap. | +0.20% | +0.24% | +28.30% | +101.08% |
Historical Quotes: Prosper Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a05c465e.CGBZWMqKDdyxxy84XhvUjlaTvMCOtTNnDln8vMtnkik.PQc1B6_lTovwpFUMG2KG7BDB7YfBjF0VOSiN1boP3H1gECtvlcx1qsuGWA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 1.73 |
| 10 years | 0.02 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -47.06% | ||
| 2024 | -45.16% | ||
| 2023 | -29.55% | ||
| 2022 | -65.63% | ||
| 2021 | -56.46% | ||
| 2020 | +194.00% | ||
| 2019 | -61.54% | ||
| 2018 | +62.50% | ||
| 2017 | -60.00% | ||
| 2016 | +81.82% | ||
| 2015 | -8.33% | ||
| 2014 | -65.71% | ||
| 2013 | +40.00% | ||
| 2012 | +138.10% | ||
| 2008 | -51.16% |
- Stock Market
- Stocks
- PGX Stock
- Quotes Prosper Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
