PROSPER GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-9.09% | -35.48% |
| 03-29 | Prosper Gold Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 02-26 | Prosper Gold Corp. Expands Cyprus Project to 61,880 Hectares | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.1 $ | 0.1 $ |
| Volume | 5 500 | 30 500 | 41 000 | 29 000 |
| Change | -4.55% | 0.00% | -4.76% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.11 | 0.11 | 0.11 | 0.10 |
| Low | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -9.09% | ||
| 3 months | -47.37% | ||
| 6 months | -28.57% | ||
| Current year | -35.48% | ||
| 1 year | -48.72% | ||
| 3 years | -92.86% | ||
| 5 years | -87.50% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
31 744
Avg. Volume 20 sessions
78 991
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
7 899.10
Avg. Volume 20 sessions USD
5 780.25
Record volume 1
1 680 000
Record volume 2
841 000
Record volume 3
648 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 873 154
Capitalization (USD)
2 873 154
Net sales ()
0
Free-Float
86.09 %
Free-Float capitalization (CAD)
2 473 633
Free-Float capitalization (USD)
2 473 633
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.20
1 year
0.100.22
3 years
0.102.28
5 years
0.102.40
10 years
0.105.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
36.88
RSI 14 days
40.45
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -35.48% | -48.72% | 2.87M | ||
| +0.13% | +3.81% | +14.59% | -19.48% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| -0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
| +0.67% | +8.94% | +27.78% | +2.45% | 3.29B | ||
| +1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
| +2.14% | +1.88% | +22.38% | +34.19% | 2.31B | ||
| -0.39% | +6.82% | +15.32% | -1.79% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
| +0.18% | +10.46% | +35.49% | +14.23% | 1.38B | ||
| +2.63% | +7.14% | +43.38% | +25.00% | 1.09B | ||
| -1.26% | -0.54% | +12.53% | +16.35% | 724M | ||
| Average | +0.61% | -0.67% | +18.00% | +17.57% | ||
| Weighted average by Cap. | +0.32% | +1.17% | +20.05% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | -29.55% | ||
| 2022 | -65.63% | ||
| 2021 | -56.46% | ||
| 2020 | +194.00% | ||
| 2019 | -61.54% | ||
| 2018 | +62.50% | ||
| 2017 | -60.00% | ||
| 2016 | +81.82% | ||
| 2015 | -8.33% | ||
| 2014 | -65.71% | ||
| 2013 | +40.00% | ||
| 2012 | +138.10% | ||
| 2008 | -51.16% |
- Stock Market
- Equities
- PGX Stock
- Quotes Prosper Gold Corp.
