Quotes Prosper Engineering Thailand S.E.

Stocks

PROS-R

THA257010R17

Construction & Engineering

End-of-day quote Thailand S.E. 2026-09-09			5-day change	1st Jan Change
0.1600 ^THB	+6.67%		0.00%	-62.79%

08-13	Prosper Engineering Public Company Limited Appoints Kriangkrai Siravanichakarn as Director, Effective August 13, 2026	CI
08-12	Prosper Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PROS-R 0.1600 ฿ +6.67% 24.27K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PROS	0.1600THB	+6.67%	24.27K ฿
Thailand S.E.	PROS-R	0.1600THB	+6.67%	24.27K ฿

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	Today
Last	THB 0.1600	THB 0.1600	THB 0.1500	THB 0.1600	THB 0.1600
Volume	223,200	226,100	122,900	151,700	367,900
Change	0.00%	0.00%	-6.25%	+6.67%	0.00%
Opening	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1600	THB 0.1500
High	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1700
Low	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500

Performance

1 day	+6.67%
Current month	-5.88%
3 months	-23.81%
6 months	-40.74%
Current year	-62.79%
1 year	-73.77%
3 years	-87.88%
5 years	-95.00%

Volumes

markets

Daily volume

151,700

Avg. Volume 20 sessions

391,573

Avg. Volume 20 sessions THB

62,651.68

Avg. Volume 20 sessions USD

1,897.41

Record volume 1

558,441,300

Record volume 2

127,472,500

Record volume 3

108,825,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

96,000,000

Market Cap (USD)

2,915,629

Net sales ()

829,857,330

Net sales (USD)

25,203,709

Number of employees

226

Sales / Employee (THB)

3,671,935

Sales / Employee (USD)

111,521

Free-Float

28.92 %

Free-Float capitalization (THB)

27,764,384

Free-Float capitalization (USD)

843,236

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.16

Moving average 50 days

0.17

Moving average 100 days

0.19

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+18.75%

RSI 9 days

47.9

RSI 14 days

47.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	+6.67%	0.00%	-73.77%	-87.88%	2.92M
QUANTA SERVICES, INC.	-0.38%	+0.85%	+60.27%	+204.97%	94.26B
VINCI	-1.03%	-2.12%	-6.42%	+6.92%	72B
COMFORT SYSTEMS USA, INC.	-0.39%	+2.04%	+114.39%	+757.08%	56.75B
LARSEN & TOUBRO LIMITED	+0.76%	-0.25%	+11.31%	+36.66%	56.74B
FERROVIAL N.V.	-1.65%	-3.91%	+0.08%	+60.66%	40.75B
HOCHTIEF AG	-7.00%	-4.07%	+75.89%	+305.19%	38.09B
EMCOR GROUP, INC.	-0.29%	+1.34%	+18.42%	+237.72%	33.27B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-4.57%	-3.92%	+42.07%	+193.72%	32.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.46%	+1.62%	-20.61%	-22.57%	27.03B
Average	-0.68%	+1.68%	+22.16%	+169.25%	45.15B
Weighted average by Cap.	-1.17%	+1.61%	+36.93%	+205.04%