Quotes Prosper Engineering

Stocks

PROS

THA257010001

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 2026-06-12			5-day change	1st Jan Change
0.1800 ^THB	+5.88%		-10.00%	-58.14%

05-12	Prosper Engineering Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-01	Prosper Engineering Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Prosper Engineering

End-of-day quote Thailand S.E.

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.2000 ฿	0.2100 ฿	0.1700 ฿	0.1700 ฿	0.1800 ฿
Volume	38,159,701	3,172,401	11,504,000	1,167,100	587,800
Change	0.00%	+5.00%	-19.05%	0.00%	+5.88%
Opening	0.2000 ฿	0.2000 ฿	0.2200 ฿	0.1700 ฿	0.1500 ฿
High	0.2600 ฿	0.2200 ฿	0.2200 ฿	0.1700 ฿	0.1800 ฿
Low	0.2000 ฿	0.2000 ฿	0.1500 ฿	0.1500 ฿	0.1500 ฿

Performance

1 day	+5.88%
1 week	-10.00%
Current month	-14.29%
1 month	-10.00%
3 months	-41.94%
6 months	-61.70%
Current year	-58.14%
1 year	-76.00%
3 years	-90.48%
5 years	-94.51%

Volumes

markets

Daily volume

587,800

Avg. Volume 20 sessions

4,236,616

Avg. Volume 20 sessions THB

762,590.88

Avg. Volume 20 sessions USD

23,335.28

Record volume 1

558,441,300

Record volume 2

127,472,500

Record volume 3

108,825,500

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (THB)

107,999,992

Market Cap (USD)

3,301,490

Net sales ()

829,857,330

Net sales (USD)

25,368,203

Number of employees

226

Sales / Employee (THB)

3,671,935

Sales / Employee (USD)

112,249

Free-Float

23.97 %

Free-Float capitalization (THB)

25,889,128

Free-Float capitalization (USD)

791,414

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

0.19

Moving average 20 days

0.19

Moving average 50 days

0.24

Moving average 100 days

0.31

Price spread / (MMA5)

+5.56%

Price spread / (MMA20)

+5.56%

Price spread / (MMA50)

+33.33%

Price spread / (MMA100)

+72.22%

RSI 9 days

42.82

RSI 14 days

42.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPER ENGINEERING	+5.88%	-10.00%	-76.00%	-90.48%	3.3M
QUANTA SERVICES, INC.	+3.58%	+1.82%	+97.33%	+281.78%	106B
VINCI	+2.07%	+1.33%	-0.20%	+17.49%	80.3B
COMFORT SYSTEMS USA, INC.	+1.85%	+1.83%	+274.59%	+1,071.38%	65.99B
LARSEN & TOUBRO LIMITED	+4.94%	+2.43%	+12.39%	+73.13%	58.62B
FERROVIAL N.V.	+2.53%	-0.14%	+30.40%	+102.57%	48.64B
HOCHTIEF AG	+0.37%	-2.14%	+203.00%	+491.23%	42.29B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.54%	-0.32%	+119.41%	+293.79%	38.53B
EMCOR GROUP, INC.	+1.42%	+0.69%	+73.30%	+371.09%	36.58B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.63%	+1.06%	-16.46%	-21.16%	29.13B
Average	+2.48%	-0.86%	+71.77%	+259.08%	50.63B
Weighted average by Cap.	+2.42%	+0.31%	+90.92%	+308.83%