|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 THB | 0.00% |
|
0.00% | -60.47% |
Quotes 5-day view: Prosper Engineering
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Volume | 85,101 | 412,301 | 103,801 | 28,017 | 78,417 |
| Change | +5.88% | -5.56% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 | THB 0.1600 |
| High | THB 0.1800 | THB 0.1800 | THB 0.1700 | THB 0.1700 | THB 0.1700 |
| Low | THB 0.1700 | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
Performance
| 1 month | -19.05% | ||
| 3 months | -41.38% | ||
| 6 months | -60.47% | ||
| Current year | -60.47% | ||
| 1 year | -75.00% | ||
| 3 years | -90.66% | ||
| 5 years | -94.37% |
Volumes
marketsDaily volume
78,417
Avg. Volume 20 sessions
653,592
Avg. Volume 20 sessions THB
111,110.64
Avg. Volume 20 sessions USD
3,356.76
Record volume 1
558,441,300
Record volume 2
127,472,500
Record volume 3
108,825,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
101,999,996
Market Cap (USD)
3,073,863
Net sales ()
829,857,330
Net sales (USD)
25,008,508
Number of employees
226
Sales / Employee (THB)
3,671,935
Sales / Employee (USD)
110,657
Free-Float
23.97 %
Free-Float capitalization (THB)
24,450,844
Free-Float capitalization (USD)
736,849
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.2
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+64.71%
RSI 9 days
44.37
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -75.00% | -90.66% | 3.07M | |
| -3.34% | -7.00% | +78.97% | +240.19% | 100B | |
| +0.95% | -1.54% | +2.28% | +20.08% | 76.97B | |
| -6.64% | -13.69% | +228.61% | +960.48% | 61.2B | |
| -0.83% | -3.30% | +12.40% | +64.23% | 58.67B | |
| +0.55% | -1.15% | +33.13% | +105.26% | 49.27B | |
| +1.99% | -0.32% | +204.79% | +528.10% | 41.93B | |
| +0.57% | -3.36% | +117.41% | +289.05% | 37.3B | |
| -3.69% | -10.20% | +42.98% | +319.23% | 34.43B | |
| +0.68% | 0.00% | -23.84% | -22.65% | 27.01B | |
| Average | -0.98% | -4.08% | +62.17% | +241.33% | 48.71B | |
| Weighted average by Cap. | -1.42% | -4.38% | +78.53% | +280.60% |
Historical Quotes: Prosper Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.26 |
| Current year | 0.14 | | 0.51 |
| 1 year | 0.14 | | 0.77 |
| 3 years | 0.14 | | 2.06 |
| 5 years | 0.14 | | 3.42 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -60.47% | ||
| 2025 | -57.00% | ||
| 2024 | +35.14% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Stocks
- PROS Stock
- Quotes Prosper Engineering
Select your edition
All financial news and data tailored to specific country editions
