|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8390 USD | +0.35% |
|
-0.91% | -7.56% |
| 06-25 | Prospector Metals Corp. Provides Drilling Update for Ml Project in Yukon | CI |
| 05-29 | Prospector Metals and BeMetals Announce Subscription Receipt Financing | MT |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote OTC Markets
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$0.8090 | US$0.8350 | US$0.8626 | US$0.8362 | US$0.8391 |
| Volume | 102,034 | 78,498 | 43,226 | 58,899 | 12,794 |
| Change | -4.47% | +3.21% | +3.30% | -3.06% | +0.35% |
| Opening | US$0.8410 | US$0.8017 | US$0.8350 | US$0.9000 | US$0.8300 |
| High | US$0.8410 | US$0.8350 | US$0.8626 | US$0.9000 | US$0.8700 |
| Low | US$0.8000 | US$0.8017 | US$0.8305 | US$0.8350 | US$0.8300 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.91% | ||
| Current month | +1.10% | ||
| 1 month | -8.79% | ||
| 3 months | -25.74% | ||
| 6 months | -15.40% | ||
| Current year | -7.56% | ||
| 1 year | +441.01% | ||
| 3 years | +183.10% | ||
| 5 years | -65.62% | ||
| 10 years | -64.82% |
Volumes
marketsDaily volume
12,794
Estimated daily volume
12,794
Avg. Volume 20 sessions
79,998
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
67,122.32
Record volume 1
1,990,625
Record volume 2
1,263,385
Record volume 3
1,210,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,112,964
Net sales ()
-
Free-Float
75.4 %
Free-Float capitalization (USD)
101,911,583
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.8364
Moving average 20 days
0.8427
Moving average 50 days
0.9862
Moving average 100 days
0.9855
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
45.59
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.91% | +441.01% | +183.10% | 135M | |
| +1.44% | +2.45% | +44.78% | +36.65% | 212B | |
| +1.92% | +0.52% | +46.45% | +34.30% | 158B | |
| +2.89% | +7.39% | +84.62% | +151.18% | 96.17B | |
| +1.93% | +3.98% | +66.83% | +13.87% | 84.36B | |
| +3.08% | +3.90% | +10.26% | +35.22% | 60.54B | |
| +1.47% | -0.51% | +50.81% | +30.10% | 50.59B | |
| +0.56% | -0.87% | +53.00% | +45.23% | 28.04B | |
| +3.66% | +5.77% | +81.45% | +324.92% | 26.22B | |
| +0.69% | +3.27% | +20.63% | +70.17% | 23.45B | |
| Average | +1.79% | +2.26% | +89.98% | +92.47% | 73.99B | |
| Weighted average by Cap. | +1.93% | +1.67% | +51.33% | +59.50% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
475607f613562864421.Mvblopvs9XiXQTkxRvMBOIc6lP3vDhfm9bAmADF7AcA.Woas-_GCgkz-FXocI6FmU_0XzJStTUOHw4NlRW43Y7lHpZPPqduRC9YkfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:13 | 0.8390 | 400 | 5,650 |
| 11:57:22 | 0.8587 | 150 | 5,250 |
| 11:04:26 | 0.8580 | 1,500 | 5,100 |
| 10:55:49 | 0.8700 | 750 | 3,600 |
| 10:19:22 | 0.8700 | 400 | 2,850 |
| 09:50:27 | 0.8700 | 100 | 2,450 |
| 09:30:32 | 0.8608 | 100 | 2,350 |
| 09:30:25 | 0.8608 | 1,000 | 2,250 |
| 09:30:07 | 0.8361 | 250 | 1,250 |
Course Extremes
| 1 week | 0.8 |  | 0.9 |
| 1 month | 0.75 | | 0.98 |
| Current year | 0.68 | | 1.44 |
| 1 year | 0.13 | | 1.44 |
| 3 years | 0.06 | | 1.44 |
| 5 years | 0.06 | | 4.5 |
| 10 years | 0.06 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +1,072.37% | ||
| 2024 | -21.26% | ||
| 2023 | -73.24% | ||
| 2022 | -85.42% | ||
| 2021 | +72.31% | ||
| 2020 | +33.97% | ||
| 2019 | -21.23% | ||
| 2018 | -21.07% | ||
| 2017 | +35.67% | ||
| 2016 | +30.73% | ||
| 2015 | +7.21% | ||
| 2014 | -26.71% | ||
| 2013 | -53.26% | ||
| 2012 | -59.36% | ||
| 2011 | +25.94% |
- Stock Market
- Stocks
- PPP Stock
- PMCOF Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
