|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 AUD | +5.56% |
|
0.00% | +11.76% |
| 05-19 | Prospect Resources Upgrades Zambia Project Mineral Resource Estimate | MT |
| 05-12 | Prospect Resources Starts Phase Three Drilling Program at Zambia Project | MT |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2850 $ | 0.2800 $ | 0.2850 $ | 0.2700 $ | 0.2850 $ |
| Volume | 316,667 | 1,107,040 | 701,133 | 871,239 | 160,691 |
| Change | -3.39% | -1.75% | +1.79% | -5.26% | +5.56% |
| Opening | 0.2850 $ | 0.2900 $ | 0.2800 $ | 0.2850 $ | 0.2820 $ |
| High | 0.2900 $ | 0.2900 $ | 0.2850 $ | 0.2850 $ | 0.2850 $ |
| Low | 0.2800 $ | 0.2650 $ | 0.2750 $ | 0.2700 $ | 0.2800 $ |
Performance
| 1 day | +5.56% | ||
| Current month | -10.94% | ||
| 1 month | -8.06% | ||
| 3 months | -20.83% | ||
| 6 months | +21.28% | ||
| Current year | +11.76% | ||
| 1 year | +90.00% | ||
| 3 years | +128.00% | ||
| 5 years | +58.33% | ||
| 10 years | +23.91% |
Volumes
marketsDaily volume
160,691
Estimated daily volume
160,691
Avg. Volume 20 sessions
574,463
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
163,721.96
Avg. Volume 20 sessions USD
115,309.37
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
231,996,149
Market Cap (USD)
163,631,083
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.33 %
Free-Float capitalization (AUD)
173,482,680
Free-Float capitalization (USD)
122,360,474
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.3008
Moving average 50 days
0.3129
Moving average 100 days
0.345
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+21.05%
RSI 9 days
29.06
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | 0.00% | +90.00% | +128.00% | 164M | |
| +4.19% | +9.72% | +105.26% | +190.39% | 158B | |
| +3.12% | +7.95% | +66.12% | +80.88% | 98.34B | |
| +10.02% | +5.06% | +143.75% | +254.55% | 58.75B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.35% | +12.70% | +563.31% | +749.46% | 26.6B | |
| +6.47% | -5.40% | +355.50% | - | 20.56B | |
| +8.89% | -2.76% | +142.90% | +176.32% | 19.25B | |
| -3.91% | +4.97% | +209.16% | +243.04% | 15.2B | |
| +3.18% | +20.10% | +53.38% | +141.89% | 16.16B | |
| Average | +3.99% | +5.08% | +172.94% | +218.28% | 44.52B | |
| Weighted average by Cap. | +4.32% | +7.90% | +136.38% | +194.03% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a546d0d67891c050cf5627ba.uQByTpGyyN3B-TWrybIIdEvdbrB6OQi1_grj8_jHuCI._HU0DaXxsJ6EpnTZmvZjHjqnWdhLC2PnmFWNgJCP9lbTaTYJoMG5ufKUQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.2850 | 7,898 | 159,808 |
| 02:10:15 | 0.2850 | 1,128 | 151,910 |
| 02:10:15 | 0.2850 | 275 | 150,782 |
| 02:10:15 | 0.2850 | 1,098 | 150,507 |
| 01:49:54 | 0.2850 | 3,384 | 149,409 |
| 23:40:35 | 0.2850 | 4,483 | 146,025 |
| 23:40:35 | 0.2850 | 1,854 | 141,542 |
| 23:39:56 | 0.2850 | 2,179 | 139,688 |
| 23:39:56 | 0.2850 | 19,900 | 137,509 |
Course Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.25 | | 0.48 |
| 1 year | 0.14 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
