|
Delayed
Australian S.E.
19:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 AUD | -1.82% |
|
-8.47% | +5.88% |
| 10-01 | Prospect Resources Identifies High-Grade Copper Mineralization at Zambia Project | MT |
| 09-24 | Prospect Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PSC 0.2750 $
+5.77%
172K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2750AUD | +5.77% | 172K $ | ||
Boerse Muenchen
| 5E8 | 0.1620EUR | -9.24% | 816.97 € | |
|
Tradegate
| 5E8 | 0.1710EUR | -0.29% | 61.56 € | |
|
Börse Stuttgart
| 5E8 | 0.1610EUR | -5.57% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1605EUR | +1.58% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.2850 | A$0.2900 | A$0.2600 | A$0.2750 | A$0.2700 |
| Volume | 347,281 | 127,097 | 683,674 | 624,785 | 111,246 |
| Change | -1.72% | +1.75% | -10.34% | +5.77% | -1.82% |
| Opening | A$0.2900 | A$0.2800 | A$0.2850 | A$0.2700 | A$0.2700 |
| High | A$0.3000 | A$0.2950 | A$0.2950 | A$0.2750 | A$0.2700 |
| Low | A$0.2850 | A$0.2800 | A$0.2600 | A$0.2600 | A$0.2600 |
Performance
| 1 day | +5.77% | ||
| 1 week | -5.17% | ||
| Current month | +30.95% | ||
| 1 month | +25.00% | ||
| 3 months | +1.85% | ||
| 6 months | -19.12% | ||
| Current year | +7.84% | ||
| 1 year | +44.74% | ||
| 3 years | +202.20% | ||
| 5 years | -40.22% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
624,785
Estimated daily volume
624,785
Avg. Volume 20 sessions
741,130
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
203,810.75
Avg. Volume 20 sessions USD
143,179.09
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
216,969,780
Market Cap (USD)
152,423,440
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
73.53%
Free-Float capitalization (AUD)
158,656,165
Free-Float capitalization (USD)
111,457,543
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.284
Moving average 20 days
0.2521
Moving average 50 days
0.2316
Moving average 100 days
0.2506
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
47.06
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | -5.17% | +44.74% | +202.20% | 152M | |
| -2.11% | -4.51% | +52.59% | +208.13% | 171B | |
| +0.04% | -4.86% | +63.31% | +103.36% | 98.9B | |
| -1.39% | -16.96% | -6.35% | +163.01% | 44.35B | |
| -2.07% | -10.14% | +19.54% | +143.50% | 43.42B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.55% | -7.77% | +15.99% | +19.98% | 21.32B | |
| +4.13% | -13.50% | +58.66% | - | 17.62B | |
| -0.13% | -8.41% | -5.14% | +172.61% | 17.12B | |
| +0.61% | -7.15% | +64.86% | +196.43% | 16.46B | |
| Average | +0.53% | -7.57% | +30.82% | +134.36% | 46.2B | |
| Weighted average by Cap. | -0.88% | -5.38% | +39.34% | +148.26% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d5cc5fed77294e5195bc433e55.O9mQHC3jBPRmBrQNgmN_AAFsZOQbF2dwANv-J5-R4vo.U5jEVh27cb0sVOFj2ipIbFg4INxCW1ADUYiWT93mjbF3jqFZdZU9hT9VgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:18 | 0.2750 | 1 | 624,731 |
| 01:10:18 | 0.2750 | 8,835 | 624,730 |
| 01:10:18 | 0.2750 | 1,164 | 615,895 |
| 00:59:54 | 0.2750 | 5,886 | 614,731 |
| 00:59:37 | 0.2750 | 68 | 608,845 |
| 00:59:31 | 0.2750 | 22 | 608,777 |
| 00:59:23 | 0.2750 | 24 | 608,755 |
| 00:59:14 | 0.2750 | 22 | 608,731 |
| 00:59:07 | 0.2750 | 22 | 608,709 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.2 | | 0.31 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
