|
Delayed
Australian S.E.
00:20:40 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 AUD | +2.22% |
|
+2.22% | -9.80% |
| 08-11 | Prospect Resources Expands New Mineralized Zone at Zambia Project | MT |
| 07-06 | Prospect Resources Says Around 20% of Phase 3 Diamond Drilling Completed at Zambia Copper Project, Shares Fall 3% | MT |
Stock exchange
Australian S.E.
PSC 0.2300 $
+2.22%
12.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2300AUD | +2.22% | 12.2K $ | ||
Börse Stuttgart
| 5E8 | 0.1420EUR | +2.90% | 7.1K € | |
|
Tradegate
| 5E8 | 0.1445EUR | +2.85% | 3.25K € | |
|
Boerse Muenchen
| 5E8 | 0.1350EUR | 0.00% | 175.5 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1305EUR | -2.25% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | A$0.2200 | A$0.2150 | A$0.2100 | A$0.2250 | A$0.2300 |
| Volume | 234,597 | 374,690 | 58,430 | 321,374 | 53,048 |
| Change | -2.22% | -2.27% | -2.33% | +7.14% | +2.22% |
| Opening | A$0.2150 | A$0.2250 | A$0.2100 | A$0.2200 | A$0.2300 |
| High | A$0.2250 | A$0.2350 | A$0.2200 | A$0.2250 | A$0.2300 |
| Low | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2150 | A$0.2200 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.22% | ||
| Current month | +4.55% | ||
| 1 month | +9.52% | ||
| 3 months | -17.86% | ||
| 6 months | -32.35% | ||
| Current year | -9.80% | ||
| 1 year | +6.98% | ||
| 3 years | +152.75% | ||
| 5 years | -32.35% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
53,048
Estimated daily volume
65,702
Avg. Volume 20 sessions
767,387
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
176,499.01
Avg. Volume 20 sessions USD
127,539.95
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
187,179,782
Market Cap (USD)
135,177,137
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.88 %
Free-Float capitalization (AUD)
137,821,195
Free-Float capitalization (USD)
99,531,447
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.219
Moving average 20 days
0.2138
Moving average 50 days
0.2403
Moving average 100 days
0.2699
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
55.26
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +2.22% | +6.98% | +152.75% | 135M | |
| +4.93% | +3.45% | +109.70% | +189.34% | 176B | |
| +5.35% | +5.73% | +64.21% | +95.01% | 110B | |
| +3.10% | -0.63% | +50.92% | +211.51% | 58.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.89% | +5.66% | +158.14% | - | 22.98B | |
| +0.47% | +5.81% | +59.42% | +200.47% | 21.72B | |
| -0.23% | -3.96% | +202.48% | +520.31% | 20.32B | |
| -0.90% | -3.04% | +36.14% | +124.63% | 18.44B | |
| +6.02% | +3.09% | +144.91% | +132.11% | 17.01B | |
| Average | +2.57% | -0.73% | +83.29% | +180.68% | 47.67B | |
| Weighted average by Cap. | +3.87% | -0.15% | +87.09% | +166.59% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc8654fab3682.7FwBvnue84LDapj-787jZjMFKIv_RQUGScJmUYEPGto.3w5Kyxn4xc6PCfu6p_epJQYxQcCTAl9vGbUtFMBeN4OvEzbVTae0zLs69w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:20:40 | 0.2300 | 1,000 | 53,048 |
| 23:24:29 | 0.2200 | 228 | 52,048 |
| 23:05:02 | 0.2200 | 194 | 51,820 |
| 23:04:58 | 0.2200 | 13,201 | 51,626 |
| 22:33:40 | 0.2300 | 4 | 38,425 |
| 22:27:00 | 0.2200 | 105 | 38,421 |
| 22:26:00 | 0.2200 | 16 | 38,316 |
| 22:25:57 | 0.2200 | 1,110 | 38,300 |
| 20:05:56 | 0.2300 | 30,000 | 37,190 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
