|
Market Closed -
Australian S.E.
02:10:11 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 AUD | +2.44% |
|
-8.70% | -17.65% |
| 09-16 | Prospect Resources Expands Zambia Copper Project Drilling Programs | MT |
| 08-11 | Prospect Resources Expands New Mineralized Zone at Zambia Project | MT |
Stock exchange
Australian S.E.
PSC 0.2100 $
+2.44%
7.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSC | 0.2100AUD | +2.44% | 7.87K $ | ||
Tradegate
| 5E8 | 0.1275EUR | -2.30% | 3.58K € | |
|
Boerse Muenchen
| 5E8 | 0.1210EUR | -10.37% | 0.36 € | |
|
Börse Stuttgart
| 5E8 | 0.1255EUR | +0.40% | 0 € | |
|
Deutsche Boerse AG
| 5E8 | 0.1200EUR | -0.41% | 0 € |
Quotes 5-day view: Prospect Resources Limited
Delayed Quote Australian S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | A$0.2300 | A$0.2100 | A$0.2100 | A$0.2050 | A$0.2050 |
| Volume | 158,394 | 1,304 | 26,179 | 359,060 | 103,980 |
| Change | +9.52% | -8.70% | 0.00% | -2.38% | 0.00% |
| Opening | A$0.2100 | A$0.2150 | A$0.2150 | A$0.2200 | A$0.2050 |
| High | A$0.2300 | A$0.2200 | A$0.2200 | A$0.2200 | A$0.2100 |
| Low | A$0.2100 | A$0.2100 | A$0.2100 | A$0.2050 | A$0.2050 |
Performance
| 1 day | +2.44% | ||
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -25.00% | ||
| 6 months | -28.81% | ||
| Current year | -17.65% | ||
| 1 year | +16.67% | ||
| 3 years | +176.32% | ||
| 5 years | -51.16% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
37,494
Estimated daily volume
37,494
Avg. Volume 20 sessions
267,542
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
56,183.82
Avg. Volume 20 sessions USD
39,158.44
Record volume 1
104,940,100
Record volume 2
55,768,020
Record volume 3
47,731,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
171,236,438
Market Cap (USD)
119,436,729
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
86.99%
Free-Float capitalization (AUD)
125,741,311
Free-Float capitalization (USD)
87,704,060
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2208
Moving average 50 days
0.2218
Moving average 100 days
0.2569
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
40.6
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -8.70% | +16.67% | +176.32% | 119M | |
| -0.04% | -1.74% | +73.89% | +193.80% | 171B | |
| -1.63% | -4.79% | +90.71% | +89.84% | 102B | |
| -0.48% | -5.95% | +13.64% | +183.42% | 51.17B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.55% | +0.14% | +82.35% | - | 21.02B | |
| +1.48% | -3.69% | +7.93% | +181.85% | 18.58B | |
| +0.83% | -10.90% | +192.59% | +476.07% | 18.23B | |
| -3.45% | -4.14% | +16.03% | +110.28% | 16B | |
| +4.45% | +3.91% | +107.91% | +127.00% | 16.16B | |
| Average | +0.72% | -3.75% | +60.17% | +170.95% | 44.58B | |
| Weighted average by Cap. | -0.11% | -2.57% | +67.18% | +159.04% |
Historical Quotes: Prospect Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9b197bf.Rzel-Fyz_TQ26HFj6zwXLP1gp56VnBAXQJMLQfjzYkY.K3bogTT5xHVhmAM5hl9CdZYM_tmj11tbJfBbKcmACy89W8bKF_u8WF23Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 0.2100 | 2 | 37,452 |
| 02:10:11 | 0.2100 | 449 | 37,450 |
| 02:10:11 | 0.2100 | 561 | 37,001 |
| 02:10:11 | 0.2100 | 277 | 36,440 |
| 02:10:11 | 0.2100 | 701 | 36,163 |
| 01:59:08 | 0.2100 | 1,634 | 35,462 |
| 01:59:08 | 0.2100 | 2,380 | 33,828 |
| 01:59:08 | 0.2100 | 2,706 | 31,448 |
| 01:55:41 | 0.2100 | 10,884 | 28,742 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.18 | | 0.48 |
| 1 year | 0.16 | | 0.48 |
| 3 years | 0.06 | | 0.48 |
| 5 years | 0.06 | | 1.02 |
| 10 years | 0.06 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | +180.22% | ||
| 2024 | +2.25% | ||
| 2023 | -25.83% | ||
| 2022 | -84.91% | ||
| 2021 | +367.65% | ||
| 2020 | -5.56% | ||
| 2019 | -14.29% | ||
| 2018 | -60.38% | ||
| 2017 | +96.30% | ||
| 2016 | +440.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -55.56% | ||
| 2012 | -93.79% | ||
| 2011 | -40.82% | ||
| 2010 | +22.50% | ||
| 2009 | +2.56% |
- Stock Market
- Stocks
- PSC Stock
- Quotes Prospect Resources Limited
Select your edition
All financial news and data tailored to specific country editions
