|
Market Closed -
Toronto S.E.
15:53:42 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | 0.00% |
|
-3.33% | -51.67% |
Stock exchange
Toronto S.E.
MKT 0.2900 $
0.00%
22.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKT | 0.2900CAD | 0.00% | 22.91K $ | ||
Boerse Muenchen
| DEP | 0.1800EUR | 0.00% | 3.6K € | |
|
OTC Markets
| MKTS.F | 0.1962USD | -18.23% | 306.13 $ | |
|
Deutsche Boerse AG
| DEP | 0.1640EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| DEP | 0.1660EUR | -0.60% | 0 € |
Quotes 5-day view: Prospect Prediction Markets Inc.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $0.2850 | $0.2900 | $0.2900 | $0.2900 | $0.2900 |
| Volume | 41,000 | 9,350 | 21,018 | 344,400 | 79,000 |
| Change | -5.00% | +1.75% | 0.00% | 0.00% | 0.00% |
| Opening | $0.3000 | $0.3000 | $0.2900 | $0.3000 | $0.2900 |
| High | $0.3100 | $0.3000 | $0.2950 | $0.3500 | $0.2900 |
| Low | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2800 |
Performance
| 1 week | -3.33% | ||
| Current month | -18.31% | ||
| 1 month | -20.55% | ||
| 3 months | -13.43% | ||
| 6 months | -13.43% | ||
| Current year | -51.67% | ||
| 1 year | +286.67% | ||
| 3 years | +176.19% | ||
| 5 years | -88.85% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
79,000
Estimated daily volume
79,000
Avg. Volume 20 sessions
65,560
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
19,012.4
Avg. Volume 20 sessions USD
13,384.73
Record volume 1
1,355,705
Record volume 2
699,000
Record volume 3
644,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,462,299
Market Cap (USD)
14,413,216
Net sales ()
0
Net sales (USD)
0
Free-Float
96.94%
Free-Float capitalization (CAD)
19,836,743
Free-Float capitalization (USD)
13,972,588
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.3205
Moving average 50 days
0.303
Moving average 100 days
0.3488
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
33.64
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | +286.67% | +176.19% | 14.41M | |
| -1.77% | -4.34% | -34.55% | +41.08% | 504B | |
| +1.55% | -2.58% | -41.73% | +86.18% | 288B | |
| +1.76% | -0.76% | -30.34% | +50.82% | 139B | |
| +1.64% | -0.80% | +472.45% | +2,533.69% | 107B | |
| -0.77% | -1.52% | -32.23% | +219.23% | 102B | |
| +0.56% | -3.00% | +27.69% | +14.39% | 92.02B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.53B | |
| +4.88% | -2.66% | -31.34% | +135.43% | 77.3B | |
| -0.50% | -4.51% | -42.25% | +18.13% | 32.58B | |
| Average | +0.55% | -3.19% | +53.48% | +330.43% | 142.92B | |
| Weighted average by Cap. | -0.06% | -1.83% | +6.07% | +251.79% |
Historical Quotes: Prospect Prediction Markets Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
959878.JddtghrmeUK_Wesy5Ng0zpm6dYHBlnwiVFKndQ-TLbM.HaQn1FWEFCPWHoJEtOhQqLT_FPWr-yNgOSqVEUjXYfR14FrUdJ8Bb9gJ2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:42 | 0.2900 | 500 | 79,000 |
| 14:18:27 | 0.2850 | 4,500 | 78,500 |
| 13:45:51 | 0.2800 | 9,000 | 74,000 |
| 13:45:51 | 0.2800 | 31,000 | 65,000 |
| 13:40:12 | 0.2800 | 1,500 | 34,000 |
| 13:40:12 | 0.2800 | 8,500 | 32,500 |
| 12:27:09 | 0.2800 | 9,500 | 24,000 |
| 10:53:44 | 0.2800 | 500 | 14,500 |
| 09:56:31 | 0.2800 | 500 | 14,000 |
| 09:56:31 | 0.2800 | 10,000 | 13,500 |
Price Extremes
| 1 week | 0.28 |  | 0.35 |
| 1 month | 0.28 | | 0.37 |
| Current year | 0.2 | | 0.75 |
| 1 year | 0.15 | | 0.75 |
| 3 years | 0.04 | | 0.75 |
| 5 years | 0.04 | | 9.1 |
| 10 years | 0.04 | | 92.5 |
Monthly variations
Annual variations
| 2026 | -51.67% | ||
| 2025 | +1,100.00% | ||
| 2024 | -16.67% | ||
| 2023 | -95.71% | ||
| 2022 | -76.67% | ||
| 2021 | +380.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -80.00% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | +150.00% | ||
| 2014 | +220.00% | ||
| 2013 | -88.10% | ||
| 2012 | -67.19% | ||
| 2011 | -20.00% | ||
| 2010 | +492.59% | ||
| 2009 | -32.50% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- MKT Stock
- Quotes Prospect Prediction Markets Inc.
Select your edition
All financial news and data tailored to specific country editions
