|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3300 CAD | -1.49% |
|
-10.81% | -45.00% |
Quotes 5-day view: Prospect Prediction Markets Inc.
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $0.3450 | $0.3450 | $0.3500 | $0.3350 | $0.3300 |
| Volume | 53,000 | 46,195 | 46,000 | 33,000 | 36,128 |
| Change | -6.76% | 0.00% | +1.45% | -4.29% | -1.49% |
| Opening | $0.3700 | $0.3600 | $0.3450 | $0.3500 | $0.3400 |
| High | $0.3700 | $0.3600 | $0.3500 | $0.3500 | $0.3400 |
| Low | $0.3400 | $0.3250 | $0.3450 | $0.3200 | $0.3300 |
Performance
| 1 day | -1.49% | ||
| 1 week | -10.81% | ||
| Current month | -17.50% | ||
| 1 month | -26.67% | ||
| 3 months | +34.69% | ||
| 6 months | -45.00% | ||
| Current year | -45.00% | ||
| 1 year | +312.50% | ||
| 3 years | +112.90% | ||
| 5 years | -88.62% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
36,128
Estimated daily volume
36,128
Avg. Volume 20 sessions
96,500
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
31,845
Avg. Volume 20 sessions USD
22,654.53
Record volume 1
1,355,705
Record volume 2
699,000
Record volume 3
644,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,306,351
Market Cap (USD)
16,581,777
Net sales ()
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (CAD)
22,534,519
Free-Float capitalization (USD)
16,032,642
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.349
Moving average 20 days
0.3895
Moving average 50 days
0.3911
Moving average 100 days
0.3551
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+18.03%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
37.35
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -10.81% | +312.50% | +112.90% | 16.58M | |
| +0.39% | -4.64% | -11.77% | +35.73% | 524B | |
| -0.41% | -3.48% | -41.73% | +66.39% | 311B | |
| -2.94% | -3.03% | -23.23% | +61.07% | 151B | |
| +2.50% | +19.00% | +567.41% | +2,429.22% | 102B | |
| +0.25% | -2.61% | -32.95% | +179.64% | 98.66B | |
| -0.75% | -0.29% | -18.12% | +23.37% | 95.34B | |
| +0.14% | -1.52% | +5.75% | +2.23% | 86.85B | |
| -0.94% | -4.05% | -22.67% | +123.67% | 82.6B | |
| +0.17% | -0.49% | -21.70% | +24.12% | 38.97B | |
| Average | -0.23% | -3.31% | +71.35% | +305.83% | 149.1B | |
| Weighted average by Cap. | -0.02% | -1.50% | +18.95% | +220.40% |
Historical Quotes: Prospect Prediction Markets Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d58b1168045.S4NDsrpLrMd9RiiXGkMJsQenydvFgIttSMJ_TQn2Qvc.fclygvkH4a1MIFDUci0xyTPNm52K7rsJEPszIjiccLoM6S_AyX7-9hUKGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:00 | 0.3300 | 500 | 36,000 |
| 13:32:58 | 0.3300 | 8,000 | 35,500 |
| 10:16:16 | 0.3300 | 2,500 | 27,500 |
| 09:30:00 | 0.3400 | 7,500 | 25,000 |
| 09:30:00 | 0.3400 | 7,500 | 17,500 |
Course Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.45 |
| Current year | 0.2 | | 0.75 |
| 1 year | 0.06 | | 0.75 |
| 3 years | 0.04 | | 0.75 |
| 5 years | 0.04 | | 9.1 |
| 10 years | 0.04 | | 92.5 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | +1,100.00% | ||
| 2024 | -16.67% | ||
| 2023 | -95.71% | ||
| 2022 | -76.67% | ||
| 2021 | +380.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -80.00% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | +150.00% | ||
| 2014 | +220.00% | ||
| 2013 | -88.10% | ||
| 2012 | -67.19% | ||
| 2011 | -20.00% | ||
| 2010 | +492.59% | ||
| 2009 | -32.50% | ||
| 2008 | -33.33% |
- Stock Market
- Stocks
- MKT Stock
- Quotes Prospect Prediction Markets Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
