|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +1.88% |
|
-10.44% | -37.07% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.88% | -10.44% | -26.58% | -28.19% | -37.07% | -41.99% | -72.47% | -80.07% | -79.52% | 854M | |
| +1.81% | +1.03% | -2.81% | +3.11% | -4.54% | -2.08% | +111.26% | +126.93% | +203.66% | 15B | |
| +2.93% | -4.12% | -9.97% | +0.38% | -21.35% | +4.97% | +140.93% | +127.66% | +177.20% | 10.99B | |
| -1.36% | +1.07% | +0.16% | -2.23% | -22.12% | -19.19% | +27.41% | +33.12% | +175.69% | 8.77B | |
| +2.53% | -0.78% | -6.43% | +1.35% | -11.40% | +0.97% | +126.20% | +131.36% | - | 6.94B | |
| +2.86% | +0.35% | +0.91% | -12.10% | -18.80% | -26.37% | -13.37% | -46.54% | -49.49% | 6.66B | |
| +0.69% | -1.92% | -3.23% | -2.72% | -2.76% | -3.19% | +17.42% | +77.60% | - | 6.25B | |
| 0.00% | +2.60% | +1.28% | +1.80% | +5.61% | +10.96% | +30.58% | +25.80% | +62.33% | 4.79B | |
| -0.20% | +1.13% | -3.44% | -11.04% | -1.60% | -1.90% | +0.92% | -8.73% | -3.15% | 3.71B | |
| +1.89% | +1.18% | -2.05% | -1.52% | - | - | - | - | - | 3.7B | |
| 0.00% | -1.33% | -1.64% | -5.22% | -14.49% | -15.91% | -21.60% | -26.00% | +9.32% | 3.43B | |
| 0.00% | +1.53% | 0.00% | -1.34% | +14.26% | +10.65% | +9.92% | -18.90% | -22.22% | 3.25B | |
| -0.05% | -1.66% | -0.94% | -2.81% | +4.64% | +5.18% | +46.43% | +9.96% | +99.50% | 3.22B | |
| +0.55% | -0.04% | +1.22% | -1.49% | +10.59% | +14.06% | +54.43% | +26.30% | +99.00% | 3.2B | |
| -1.04% | -3.15% | -2.64% | -13.86% | -4.18% | -15.38% | +41.39% | +5.57% | +17.46% | 3.12B | |
| +2.53% | +0.50% | -4.65% | -13.30% | -13.67% | -12.39% | +3.29% | -33.02% | -26.98% | 2.98B | |
| +1.80% | -0.56% | -10.58% | -1.47% | -27.55% | -28.75% | -44.80% | -53.00% | -71.06% | 2.91B | |
| +0.38% | +0.11% | -2.19% | -4.29% | -1.68% | +3.08% | +26.62% | -10.68% | +8.45% | 2.88B | |
| +0.48% | +0.48% | +1.30% | -0.05% | +3.77% | +8.27% | +27.09% | +6.06% | +40.65% | 2.57B | |
| +2.14% | +2.26% | -2.72% | -13.38% | -16.15% | -16.56% | +10.93% | -30.96% | -30.04% | 2.53B | |
| Average | +0.99% | -1.38% | -3.75% | -5.42% | -8.34% | -6.61% | +27.50% | +13.81% | +35.93% | 4.89B | |
| Weighted average by Cap. | +1.18% | -1.50% | -3.21% | -2.95% | -9.07% | -4.92% | +52.16% | +46.18% | +84.70% |
- Stock Market
- Stocks
- PSEC Stock
- Sector Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
