|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.000 USD | -2.44% |
|
-8.68% | -22.78% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PSEC 2.000 $
-2.44%
12.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.000USD | -2.44% | 12.03M $ | ||
CBOE
| PSEC | 2.010USD | -2.43% | 346K $ | |
|
Tradegate
| RK8 | 1.781EUR | -3.15% | 86.99K € | |
|
Börse Stuttgart
| RK8 | 1.781EUR | -2.68% | 45K € | |
|
Boerse Muenchen
| RK8 | 1.800EUR | -2.12% | 43.92K € | |
|
TEL AVIV STOCK EXCHANGE
| 687.00ILa | 0.00% | 1.37M ILa | ||
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.870USD | -1.15% | 13.74K $ | |
|
Deutsche Boerse AG
| RK8 | 1.816EUR | -2.00% | 54.48 € | |
| PSEC.PRA | 15.10USD | +0.33% | 73.94K $ | ||
|
CBOE
| PSEC.PRA | 15.05USD | +0.27% | 3.01K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$2.130 | US$2.120 | US$2.080 | US$2.050 | US$2.000 |
| Volume | 6,262,494 | 4,697,423 | 10,168,205 | 6,475,392 | 6,013,861 |
| Change | -2.74% | -0.47% | -1.89% | -1.44% | -2.44% |
| Opening | US$2.165 | US$2.145 | US$2.120 | US$2.090 | US$2.060 |
| High | US$2.170 | US$2.168 | US$2.130 | US$2.100 | US$2.080 |
| Low | US$2.110 | US$2.110 | US$2.080 | US$2.040 | US$2.000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -8.68% | ||
| Current month | -3.85% | ||
| 1 month | -10.31% | ||
| 3 months | -10.71% | ||
| 6 months | -23.37% | ||
| Current year | -22.78% | ||
| 1 year | -28.06% | ||
| 3 years | -66.04% | ||
| 5 years | -74.62% | ||
| 10 years | -75.12% |
Volumes
marketsDaily volume
6,013,861
Estimated daily volume
6,013,861
Avg. Volume 20 sessions
5,330,586
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
10,661,172
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,067,633,698
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
74.07%
Free-Float capitalization (USD)
790,784,698
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
2.076
Moving average 20 days
2.178
Moving average 50 days
2.218
Moving average 100 days
2.238
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
25.02
RSI 14 days
32.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -8.68% | -28.06% | -66.04% | 1.07B | |
| -0.73% | -3.52% | +4.52% | +121.35% | 15.13B | |
| -0.26% | -6.95% | +21.20% | +172.28% | 11.89B | |
| +1.10% | -1.24% | -20.67% | +25.29% | 8.48B | |
| -0.62% | -4.67% | +11.42% | +145.73% | 7.27B | |
| +1.77% | +2.86% | -27.53% | -15.09% | 6.86B | |
| +1.37% | +1.79% | +1.79% | +23.23% | 6.6B | |
| -0.39% | -0.64% | +7.19% | +30.47% | 4.73B | |
| +0.92% | -1.51% | - | - | 3.71B | |
| +2.90% | -2.35% | -4.01% | +3.80% | 3.61B | |
| Average | +0.36% | -2.32% | -3.79% | +49.00% | 6.93B | |
| Weighted average by Cap. | +0.31% | -2.34% | +0.62% | +80.68% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3598de2816be21f97efddaa.dh7oaJa1I-g7rQVRN1_bVe9W0EUHqQGVhMfUifNUbdQ.EX-fB6bhVYBK-G9gfG2cNow4_XUq5UDMzY3g45wWNJpDeZgKx9NRh0PkTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.000 | 151,007 | 5,632,207 |
| 15:59:57 | 2.010 | 100 | 5,481,200 |
| 15:59:56 | 2.010 | 202 | 5,481,100 |
| 15:59:56 | 2.010 | 1,078 | 5,480,898 |
| 15:59:56 | 2.005 | 100 | 5,479,820 |
| 15:59:56 | 2.010 | 100 | 5,479,720 |
| 15:59:56 | 2.010 | 200 | 5,479,620 |
| 15:59:56 | 2.005 | 360 | 5,479,420 |
| 15:59:56 | 2.005 | 100 | 5,479,060 |
| 15:59:56 | 2.010 | 2,400 | 5,478,960 |
Price Extremes
| 1 week | 2 |  | 2.17 |
| 1 month | 2 | | 2.27 |
| Current year | 2 | | 3.12 |
| 1 year | 2 | | 3.12 |
| 3 years | 2 | | 6.3 |
| 5 years | 2 | | 9.06 |
| 10 years | 2 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
