|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.330 USD | +2.19% |
|
+1.30% | -10.04% |
| 08-21 | Prospect Capital Corporation, Q4 2026 Earnings Call, Aug 21, 2026 | |
| 08-20 | Prospect Capital Fiscal Q4 Net Investment Income Declines | MT |
Stock exchange
Nasdaq
PSEC 2.330 $
+2.19%
13.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.330USD | +2.19% | 13.93M $ | ||
CBOE
| PSEC | 2.330USD | +2.19% | 565K $ | |
|
Boerse Muenchen
| RK8 | 2.008EUR | +3.77% | 25.96K € | |
|
Tradegate
| RK8 | 1.991EUR | +2.15% | 21.29K € | |
|
Deutsche Boerse AG
| RK8 | 1.936EUR | +0.83% | 1.92K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 7.200USD | +0.42% | 5.4K $ | |
|
Börse Stuttgart
| RK8 | 2.004EUR | +2.72% | 985.97 € | |
|
TEL AVIV STOCK EXCHANGE
| 720.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 16.72USD | +0.97% | 74.1K $ | ||
|
CBOE
| PSEC.PRA | 16.73USD | 0.00% | 1.92K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$2.210 | US$2.250 | US$2.250 | US$2.280 | US$2.330 |
| Volume | 3,473,511 | 2,068,768 | 3,953,339 | 4,833,986 | 5,975,075 |
| Change | -3.91% | +1.81% | 0.00% | +1.33% | +2.19% |
| Opening | US$2.300 | US$2.210 | US$2.250 | US$2.255 | US$2.300 |
| High | US$2.310 | US$2.250 | US$2.300 | US$2.320 | US$2.370 |
| Low | US$2.210 | US$2.210 | US$2.250 | US$2.245 | US$2.230 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.30% | ||
| Current month | +9.39% | ||
| 1 month | +8.37% | ||
| 3 months | +3.10% | ||
| 6 months | -17.38% | ||
| Current year | -10.04% | ||
| 1 year | -17.96% | ||
| 3 years | -61.93% | ||
| 5 years | -70.98% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
5,978,620
Estimated daily volume
5,978,620
Avg. Volume 20 sessions
3,997,414
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
9,313,974.62
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,167,347,831
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
72.64 %
Free-Float capitalization (USD)
847,974,382
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
2.264
Moving average 20 days
2.235
Moving average 50 days
2.242
Moving average 100 days
2.38
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+2.14%
RSI 9 days
54
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +1.30% | -17.96% | -61.93% | 1.17B | |
| +1.98% | +5.33% | +36.61% | +137.13% | 16.6B | |
| +2.10% | +8.35% | +76.64% | +185.50% | 14.43B | |
| +1.77% | -0.56% | -6.89% | +32.21% | 9.3B | |
| +2.05% | +6.11% | +52.71% | +163.52% | 8.29B | |
| +0.87% | -4.00% | -21.62% | -17.29% | 6.98B | |
| +5.06% | +3.15% | +22.95% | +48.74% | 6.95B | |
| +1.42% | +2.22% | +13.15% | +31.60% | 4.92B | |
| -1.09% | -0.91% | +10.46% | +8.69% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +1.67% | +1.95% | +18.45% | +58.69% | 7.67B | |
| Weighted average by Cap. | +1.88% | +3.28% | +30.00% | +95.48% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141eef01ad7b8089bb.EYFinyqHNpvL17U7K9f3o_qGk-bb-EPf-txrU-rssgs.R8UhzhO-R8n6lPoOGO6fwJLC4ZKtoTaumbEcKYOP_VxSuTHoH7Bjr5qfjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.330 | 140,520 | 5,696,304 |
| 15:59:59 | 2.325 | 100 | 5,555,784 |
| 15:59:59 | 2.325 | 100 | 5,555,684 |
| 15:59:59 | 2.325 | 100 | 5,555,584 |
| 15:59:59 | 2.325 | 100 | 5,555,484 |
| 15:59:58 | 2.325 | 100 | 5,555,384 |
| 15:59:58 | 2.325 | 100 | 5,555,284 |
| 15:59:57 | 2.330 | 450 | 5,555,184 |
| 15:59:57 | 2.330 | 1,057 | 5,554,734 |
| 15:59:57 | 2.330 | 1,057 | 5,553,677 |
Course Extremes
| 1 week | 2.21 |  | 2.37 |
| 1 month | 2.11 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -10.04% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
