|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.220 USD | +1.83% |
|
-0.45% | -14.29% |
| 09-09 | Town & Country Living Partners With Lenox On Bath Collection | MT |
| 09-09 | Prospect Capital Insider Bought Shares Worth $2,726,315, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
PSEC 2.220 $
+1.83%
4.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSEC | 2.220USD | +1.83% | 4.61M $ | ||
CBOE
| PSEC | 2.215USD | +1.37% | 235K $ | |
|
Tradegate
| RK8 | 1.919EUR | +1.97% | 62.3K € | |
|
Börse Stuttgart
| RK8 | 1.907EUR | +1.44% | 12.2K € | |
|
Boerse Muenchen
| RK8 | 1.900EUR | 0.00% | 4.67K € | |
|
TEL AVIV STOCK EXCHANGE
| PSEC | 6.950USD | -0.71% | 9.9K $ | |
|
Deutsche Boerse AG
| RK8 | 1.867EUR | -0.21% | 0 € | |
|
TEL AVIV STOCK EXCHANGE
| 695.00ILa | 0.00% | 0 ILa | ||
| PSEC.PRA | 15.82USD | +1.64% | 21.55K $ | ||
|
CBOE
| PSEC.PRA | 15.38USD | -1.16% | 12.37K $ |
Quotes 5-day view: Prospect Capital Corporation
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.230 | US$2.190 | US$2.180 | US$2.180 | US$2.220 |
| Volume | 5,382,997 | 3,390,634 | 3,602,070 | 2,260,636 | 2,076,008 |
| Change | +1.83% | -1.79% | -0.46% | 0.00% | +1.83% |
| Opening | US$2.180 | US$2.220 | US$2.190 | US$2.190 | US$2.200 |
| High | US$2.250 | US$2.230 | US$2.200 | US$2.210 | US$2.230 |
| Low | US$2.170 | US$2.190 | US$2.170 | US$2.170 | US$2.190 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.45% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -2.63% | ||
| 6 months | -16.54% | ||
| Current year | -14.29% | ||
| 1 year | -20.71% | ||
| 3 years | -62.94% | ||
| 5 years | -71.39% | ||
| 10 years | -72.89% |
Volumes
marketsDaily volume
2,076,008
Estimated daily volume
2,076,008
Avg. Volume 20 sessions
4,028,525
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8,943,325.5
Record volume 1
43,883,740
Record volume 2
38,036,920
Record volume 3
37,675,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,165,128,141
Net sales (USD)
639,454,000
Number of employees
3
Sales / Employee (USD)
213,151,333
Free-Float
73.65 %
Free-Float capitalization (USD)
858,130,435
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
2.2
Moving average 20 days
2.258
Moving average 50 days
2.237
Moving average 100 days
2.319
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+4.45%
RSI 9 days
39.42
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -0.45% | -20.71% | -62.94% | 1.17B | |
| +0.58% | -2.20% | +17.44% | +118.77% | 15.93B | |
| +0.29% | -3.46% | +48.58% | +166.88% | 12.74B | |
| +0.91% | -2.52% | -18.18% | +24.75% | 8.93B | |
| +0.66% | -2.47% | +30.01% | +145.41% | 7.74B | |
| -0.54% | -3.72% | -26.13% | -16.47% | 6.81B | |
| -1.43% | -2.54% | +6.71% | +33.97% | 6.66B | |
| +0.52% | -0.64% | +9.76% | +27.84% | 4.84B | |
| -0.38% | -1.58% | +6.23% | +5.49% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.42% | -2.06% | +5.97% | +49.30% | 7.27B | |
| Weighted average by Cap. | +0.31% | -2.43% | +12.81% | +80.84% |
Historical Quotes: Prospect Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440.gp6TFFTJFAnLiXD3KeUXcQca2gW6_HBBgkkp8wE3dBk.wK7SWQf-LW6bxDbFeYw6QV0s703RmDcC-3xxvXBWRnOys6t8PqYnY5veJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.220 | 43,950 | 1,845,624 |
| 15:59:59 | 2.215 | 200 | 1,801,674 |
| 15:59:59 | 2.215 | 200 | 1,801,474 |
| 15:59:59 | 2.215 | 200 | 1,801,274 |
| 15:59:59 | 2.220 | 4,155 | 1,801,074 |
| 15:59:59 | 2.215 | 200 | 1,796,919 |
| 15:59:59 | 2.215 | 200 | 1,796,719 |
| 15:59:59 | 2.215 | 200 | 1,796,519 |
| 15:59:59 | 2.215 | 200 | 1,796,319 |
| 15:59:56 | 2.210 | 246 | 1,796,119 |
Price Extremes
| 1 week | 2.17 |  | 2.23 |
| 1 month | 2.17 | | 2.37 |
| Current year | 2.11 | | 3.12 |
| 1 year | 2.11 | | 3.12 |
| 3 years | 2.11 | | 6.3 |
| 5 years | 2.11 | | 9.06 |
| 10 years | 2.11 | | 9.58 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -39.91% | ||
| 2024 | -28.05% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Stocks
- PSEC Stock
- Quotes Prospect Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
