Inactive Instrument
Quotes Prosafe SE OTC Markets
Stocks
PRSEY
US74346V2088
Oil Related Services and Equipment
Stock exchange
OTC Markets
PRSEY 0.1200 $
-.--%
482.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRS | 5.550NOK | -1.07% | 6.11M kr | ||
CBOE
| PRSo | 5.560NOK | -0.89% | 273K kr | |
|
Nasdaq Stockholm
| PRSO | 5.740NOK | +2.87% | 57.4K kr | |
|
OTC Markets
| PRSEF | 0.4300USD | +0.12% | 4.3K $ | |
|
Börse Stuttgart
| 1Q6 | 0.5100EUR | 0.00% | 2.55K € | |
|
Deutsche Boerse AG
| 1Q6 | 0.4570EUR | -15.21% | 0 € | |
|
CBOE
| 0J5Y | 3.495NOK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 1Q6 | 0.5500EUR | 0.00% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,330,151
Net sales (USD)
188,400,000
Number of employees
305
Sales / Employee (USD)
617,705
Free-Float
78.63 %
Free-Float capitalization (USD)
165,377,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.62
Moving average 100 days
1.39
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+41.67%
Price spread / (MMA50)
+416.67%
Price spread / (MMA100)
+1,058.33%
RSI 9 days
40.71
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -40.45% | - | - | 210M | |
| +0.60% | +0.19% | +59.33% | -6.22% | 79.95B | |
| -0.70% | -3.83% | +43.44% | +77.86% | 61.88B | |
| -0.22% | -1.48% | +119.34% | +322.76% | 30.37B | |
| -0.98% | +2.67% | +66.07% | -9.38% | 29.44B | |
| -0.80% | -1.58% | +88.40% | +197.54% | 10.16B | |
| +0.74% | -3.41% | +64.54% | -0.63% | 7.28B | |
| -2.21% | -3.10% | +47.56% | +159.73% | 6.7B | |
| -0.80% | -4.51% | +57.93% | +6.53% | 6.49B | |
| +1.42% | -5.95% | +71.05% | +229.72% | 6.21B | |
| Average | -0.29% | -1.36% | +68.63% | +108.66% | 23.87B | |
| Weighted average by Cap. | -0.19% | +0.14% | +65.02% | +77.11% |
Historical Quotes: Prosafe SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -2.04% | ||
| 2020 | -51.96% | ||
| 2019 | -86.58% | ||
| 2018 | +72.73% | ||
| 2017 | -72.36% | ||
| 2016 | -98.28% | ||
| 2015 | -21.36% | ||
| 2014 | -61.74% | ||
| 2013 | -8.97% | ||
| 2012 | +32.76% | ||
| 2011 | -32.91% | ||
| 2010 | +49.76% | ||
| 2009 | +91.39% | ||
| 2008 | -.--% |
