Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.98 USD | +2.75% | +5.15% | +7.16% |
03-13 | ProPetro flags material weakness in internal control over financial reporting | RE |
03-13 | Oilfield services firm ProPetro flags material weakness in internal control over financial reporting | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.64 $ | 8.66 $ | 8.74 $ | 8.98 $ |
Volume | 1 192 474 | 1 132 793 | 2 220 688 | 937 430 |
Change | +2.25% | +0.23% | +0.92% | +2.75% |
Opening | 8.38 | 8.54 | 8.76 | 8.70 |
High | 8.70 | 8.67 | 8.97 | 9.00 |
Low | 8.33 | 8.43 | 8.58 | 8.70 |
Performance
1 day | +2.75% | ||
1 week | +5.15% | ||
Current month | +11.14% | ||
1 month | +11.14% | ||
3 months | +6.90% | ||
6 months | -14.56% | ||
Current year | +7.16% | ||
1 year | +29.39% | ||
3 years | -11.96% | ||
5 years | -61.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.75% | +5.15% | +7.16% | +29.39% | 966M | ||
-0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
Average | +0.29% | +1.51% | +20.08% | +46.66% | ||
Weighted average by Cap. | -0.31% | +0.38% | +7.20% | +24.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 8.98 | 89,114 | 751,894 |
15:59:57 | 8.99 | 131 | 662,780 |
15:59:57 | 8.99 | 100 | 662,649 |
15:59:56 | 8.985 | 200 | 662,549 |
15:59:56 | 8.99 | 319 | 662,349 |
15:59:56 | 8.98 | 100 | 662,030 |
15:59:53 | 8.99 | 100 | 661,930 |
15:59:53 | 8.99 | 200 | 661,830 |
15:59:53 | 8.99 | 100 | 661,630 |
15:59:53 | 8.99 | 100 | 661,530 |
Monthly variations
Annual change
2024 | +7.16% | ||
2023 | -19.19% | ||
2022 | +28.02% | ||
2021 | +9.61% | ||
2020 | -34.31% | ||
2019 | -8.69% | ||
2018 | -38.89% | ||
2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.