PROPERTY FOR INDUSTRY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 NZD | -2.22% |
|
-1.35% | -2.22% |
| 04-03 | Transcript : Property For Industry Limited - Shareholder/Analyst Call | |
| 03-15 | Property For Industry Secures Settlement for 15 Artillery Place | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.23 $ | 2.23 $ | 2.22 $ | 2.25 $ | 2.2 $ |
| Volume | 61 931 | 157 895 | 206 573 | 91 972 | 141 782 |
| Change | -0.89% | 0.00% | -0.45% | +1.35% | -2.22% |
| Opening | 2.24 | 2.25 | 2.21 | 2.22 | 2.24 |
| High | 2.24 | 2.25 | 2.25 | 2.25 | 2.24 |
| Low | 2.21 | 2.22 | 2.21 | 2.22 | 2.20 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.35% | ||
| Current month | -6.18% | ||
| 1 month | -4.35% | ||
| 3 months | -2.87% | ||
| 6 months | +2.09% | ||
| Current year | -2.22% | ||
| 1 year | -5.38% | ||
| 3 years | -21.71% | ||
| 5 years | +10.00% | ||
| 10 years | +70.54% |
Volumes
marketsDaily volume
141 782
Avg. Volume 20 sessions
191 326
Avg. Volume 20 sessions NZD
420 917.20
Avg. Volume 20 sessions USD
250 197.39
Record volume 1
10 139 920
Record volume 2
7 674 366
Record volume 3
6 873 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 102 244 348
Capitalization (USD)
655 185 063
Net sales (NZD)
92 777 000
Net sales (USD)
55 147 577
Number of employees
22
Sales / Employee (NZD)
4 217 136
Sales / Employee (USD)
2 506 708
Free-Float
97.26 %
Free-Float capitalization (NZD)
1 071 915 590
Free-Float capitalization (USD)
637 157 346
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.20
2.25
1 month
2.202.35
Current year
2.192.36
1 year
2.102.48
3 years
2.103.10
5 years
1.603.10
10 years
1.293.10
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.27
Moving average 50 days
2.26
Moving average 100 days
2.25
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
36.16
RSI 14 days
39.91
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.35% | -2.22% | -5.38% | 655M | ||
| +3.04% | +2.65% | -1.09% | +8.84% | 8.76B | ||
| +1.12% | +1.38% | +6.15% | +36.99% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +8.53% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.25% | 2.14B | ||
| +0.83% | +4.27% | -7.92% | +11.93% | 1.97B | ||
| -0.89% | +1.36% | -16.64% | -3.88% | 692M | ||
| +4.87% | +11.39% | -10.03% | -15.94% | 541M | ||
| 0.00% | 0.00% | -1.23% | -6.40% | 478M | ||
| 0.00% | -1.23% | +12.68% | -2.44% | 474M | ||
| +0.46% | -2.12% | -4.14% | -11.75% | 456M | ||
| +0.84% | +15.29% | -15.11% | -3.24% | 347M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.50% | +2.42% | -9.87% | +49.58% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| +4.67% | +8.12% | +0.07% | +11.10% | 263M | ||
| Average | +0.86% | +2.47% | -6.26% | +2.06% | ||
| Weighted average by Cap. | +1.49% | +1.90% | -2.38% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Equities
- PFI Stock
- Quotes Property For Industry Limited
