|
End-of-day quote
New Zealand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 2.270 NZD | -0.87% |
|
+2.25% | -4.62% |
Stock exchange
New Zealand S.E.
PFI 2.270 $
-0.87%
259K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFI | 2.270NZD | -0.87% | 259K $ | ||
Deutsche Boerse AG
| PWJ | 1.050EUR | -2.42% | 0 € |
Quotes 5-day view: Property For Industry Limited
End-of-day quote New Zealand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NZ$2.250 | NZ$2.260 | NZ$2.260 | NZ$2.290 | NZ$2.270 |
| Volume | 199,422 | 144,062 | 175,696 | 294,812 | 113,916 |
| Change | +1.35% | +0.44% | 0.00% | +1.33% | -0.87% |
| Opening | NZ$2.240 | NZ$2.210 | NZ$2.270 | NZ$2.260 | NZ$2.280 |
| High | NZ$2.250 | NZ$2.270 | NZ$2.270 | NZ$2.300 | NZ$2.280 |
| Low | NZ$2.210 | NZ$2.210 | NZ$2.230 | NZ$2.240 | NZ$2.220 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.25% | ||
| Current month | -2.16% | ||
| 1 month | -1.73% | ||
| 3 months | -6.20% | ||
| 6 months | +0.89% | ||
| Current year | -4.62% | ||
| 1 year | -6.58% | ||
| 3 years | +2.25% | ||
| 5 years | -23.31% | ||
| 10 years | +37.99% |
Volumes
marketsDaily volume
113,916
Avg. Volume 20 sessions
237,889
Avg. Volume 20 sessions NZD
540,008.03
Avg. Volume 20 sessions USD
304,904.73
Record volume 1
10,139,920
Record volume 2
7,674,366
Record volume 3
6,873,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,140,400,397
Market Cap (USD)
646,009,402
Net sales (NZD)
120,831,000
Net sales (USD)
68,447,856
Number of employees
28
Sales / Employee (NZD)
4,315,393
Sales / Employee (USD)
2,444,566
Free-Float
88.4%
Free-Float capitalization (NZD)
1,008,138,920
Free-Float capitalization (USD)
571,086,456
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.26
Moving average 50 days
2.32
Moving average 100 days
2.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.96%
RSI 9 days
51.61
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.25% | -6.58% | +2.25% | 646M | |
| +2.63% | -2.36% | -29.09% | -2.07% | 7.2B | |
| +1.27% | -4.79% | -18.25% | -24.29% | 5.86B | |
| +0.03% | +1.70% | +14.63% | +0.48% | 3.05B | |
| +0.42% | +0.84% | +32.04% | -11.48% | 2.13B | |
| -2.86% | -1.88% | -42.32% | -41.89% | 1.56B | |
| +0.75% | +1.50% | +105.79% | +31.07% | 1.15B | |
| +1.58% | -6.67% | -18.17% | +22.90% | 898M | |
| -2.61% | -0.88% | +54.70% | +36.59% | 718M | |
| -1.02% | -9.20% | -20.41% | +13.21% | 516M | |
| Average | -0.15% | -2.68% | +7.23% | +2.68% | 2.37B | |
| Weighted average by Cap. | +0.92% | -3.13% | -5.87% | -6.51% |
Historical Quotes: Property For Industry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.21 |  | 2.3 |
| 1 month | 2.16 | | 2.35 |
| Current year | 2.16 | | 2.46 |
| 1 year | 2.16 | | 2.65 |
| 3 years | 2.04 | | 2.65 |
| 5 years | 2.04 | | 3.05 |
| 10 years | 1.5 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | +9.68% | ||
| 2024 | -3.56% | ||
| 2023 | -2.17% | ||
| 2022 | -22.82% | ||
| 2021 | +1.71% | ||
| 2020 | +20.08% | ||
| 2019 | +34.81% | ||
| 2018 | +7.74% | ||
| 2017 | +6.33% | ||
| 2016 | -1.56% | ||
| 2015 | +5.94% | ||
| 2014 | +17.44% | ||
| 2013 | +5.74% | ||
| 2012 | +5.17% | ||
| 2011 | +1.75% | ||
| 2010 | -4.20% | ||
| 2009 | +8.18% | ||
| 2008 | -24.14% | ||
| 2007 | 0.00% | ||
| 2006 | +22.88% | ||
| 2005 | +13.46% | ||
| 2004 | +13.04% | ||
| 2003 | -4.17% | ||
| 2002 | +9.09% | ||
| 2001 | +8.64% | ||
| 2000 | +6.58% | ||
| 1999 | -14.61% | ||
| 1998 | +4.71% | ||
| 1997 | -1.16% | ||
| 1996 | -3.37% | ||
| 1995 | +13.39% |
- Stock Market
- Stocks
- PFI Stock
- Quotes Property For Industry Limited
Select your edition
All financial news and data tailored to specific country editions
