PROPERTY DATA BANK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,369 JPY | +9.61% |
|
+4.58% | -4.47% |
| 03-20 | Property Data Bank Cuts 2023 Attributable Profit, Net Sales Targets | MT |
| 02-07 | Property Data Bank, Inc. agreed to acquire Reivo, inc from Keita Ashihara and Teruhisa Watanabe for ¥260 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1234 ¥ | 1233 ¥ | 1249 ¥ | 1369 ¥ | 1,369 ¥ |
| Volume | 39 000 | 8 800 | 6 200 | 99 400 | 99 400 |
| Change | +0.16% | -0.08% | +1.30% | +9.61% | +9.61% |
| Opening | 1,148.00 | 1,230.00 | 1,221.00 | 1,260.00 | 1,260 |
| High | 1,251.00 | 1,246.00 | 1,249.00 | 1,384.00 | 1,384 |
| Low | 1,148.00 | 1,211.00 | 1,221.00 | 1,204.00 | 1,204 |
Performance
| 1 day | +9.61% | ||
| 1 week | +4.58% | ||
| Current month | +7.71% | ||
| 1 month | +9.96% | ||
| 3 months | +22.01% | ||
| 6 months | -15.55% | ||
| Current year | -4.47% | ||
| 1 year | -26.75% | ||
| 3 years | -20.64% | ||
| 5 years | +38.42% |
Volumes
marketsDaily volume
99 400
Estimated daily volume
99 400
Avg. Volume 20 sessions
23 192
Daily volume ratio
4.29
Avg. Volume 20 sessions JPY
31 749 848.00
Avg. Volume 20 sessions USD
205 104.02
Record volume 1
2 214 299
Record volume 2
1 942 799
Record volume 3
912 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 193 173 529
Capitalization (USD)
46 467 901
Net sales (JPY)
2 832 000 000
Net sales (USD)
18 294 720
Number of employees
80
Sales / Employee (JPY)
35 400 000
Sales / Employee (USD)
228 684
Free-Float
40.69 %
Free-Float capitalization (JPY)
2 983 931 586
Free-Float capitalization (USD)
19 276 198
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 148.00
1 384.00
1 month
1 148.001 401.00
Current year
1 018.001 603.00
1 year
1 018.002 139.00
3 years
1 018.002 428.00
5 years
450.002 980.00
10 years
450.002 980.00
Indicators
Moving average 5 days
1 263.40
Moving average 20 days
1 285.70
Moving average 50 days
1 218.34
Moving average 100 days
1 308.23
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
46.28
RSI 14 days
49.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.61% | +4.58% | -4.47% | -26.75% | 46.47M | ||
| +1.57% | +2.86% | +12.30% | +36.46% | 3,096B | ||
| +3.85% | +5.59% | +12.88% | +55.71% | 85.37B | ||
| +3.32% | +3.39% | +7.26% | +44.40% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.23% | +3.31% | -22.46% | +26.88% | 47.92B | ||
| +0.44% | +0.16% | +25.77% | +126.84% | 47.74B | ||
| +0.93% | +0.79% | +20.48% | +35.51% | 42.15B | ||
| +3.34% | +2.73% | +69.31% | -22.14% | 38.06B | ||
| +1.24% | +0.50% | -8.85% | +17.29% | 24.73B | ||
| +6.59% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +1.32% | +2.17% | +17.54% | +24.82% | 20.58B | ||
| +3.41% | -16.24% | -28.50% | -16.11% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.89% | +2.92% | +7.22% | +22.08% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +2.12% | -0.94% | +7.72% | +26.64% | ||
| Weighted average by Cap. | +1.67% | +1.39% | +11.83% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ea79ba20943ac784c394.9aj78LwZcyQxhdw7mJWQld8Pqgm8s_BJ0-kd8iKl7n0.jP-DltJ9NGZgz-VU7PnirJN9-ULN1rEbm91ItGjJlFCHwbrJ7nYaSWmouw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,369 | 800 | 99,400 |
| 01:59:00 | 1,377 | 600 | 98,600 |
| 01:59:00 | 1,378 | 300 | 98,000 |
| 01:59:00 | 1,379 | 100 | 97,700 |
| 01:59:00 | 1,379 | 100 | 97,600 |
| 01:58:42 | 1,384 | 200 | 97,500 |
| 01:58:21 | 1,383 | 100 | 97,300 |
| 01:56:46 | 1,383 | 100 | 97,200 |
| 01:55:59 | 1,377 | 100 | 97,100 |
| 01:55:36 | 1,378 | 100 | 97,000 |
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Equities
- 4389 Stock
- Quotes Property Data Bank, Inc.