|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040.00 JPY | -0.95% |
|
-5.11% | +24.85% |
Quotes 5-day view: Property Data Bank, Inc.
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,081.00 | JP¥1,083.00 | JP¥1,089.00 | JP¥1,050.00 | JP¥1,040.00 |
| Volume | 4,900 | 10,300 | 2,700 | 5,300 | 7,000 |
| Change | +3.84% | +0.19% | +0.55% | -3.58% | -0.95% |
| Opening | JP¥1,043.00 | JP¥1,081.00 | JP¥1,083.00 | JP¥1,122.00 | JP¥1,040.00 |
| High | JP¥1,109.00 | JP¥1,090.00 | JP¥1,109.00 | JP¥1,122.00 | JP¥1,050.00 |
| Low | JP¥1,043.00 | JP¥1,059.00 | JP¥1,083.00 | JP¥1,024.00 | JP¥1,009.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.11% | ||
| Current month | +14.41% | ||
| 1 month | +16.99% | ||
| 3 months | +29.68% | ||
| 6 months | +13.29% | ||
| Current year | +24.85% | ||
| 1 year | +13.66% | ||
| 3 years | +4.47% | ||
| 5 years | +24.48% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
8,293
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
8,624,720
Avg. Volume 20 sessions USD
53,171.4
Record volume 1
4,428,598
Record volume 2
3,885,598
Record volume 3
1,824,598
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,869,071,868
Market Cap (USD)
66,959,943
Net sales (JPY)
3,721,000,000
Net sales (USD)
22,923,572
Number of employees
76
Sales / Employee (JPY)
48,960,526
Sales / Employee (USD)
301,626
Free-Float
23.83 %
Free-Float capitalization (JPY)
2,968,647,155
Free-Float capitalization (USD)
18,288,631
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,068.8
Moving average 20 days
959.1
Moving average 50 days
893.02
Moving average 100 days
851.89
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
60.58
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -5.11% | +13.66% | +4.47% | 66.96M | |
| -1.69% | -0.93% | -23.42% | +11.58% | 2,904B | |
| +1.32% | -1.89% | -11.61% | +703.84% | 312B | |
| +1.51% | +3.01% | +279.51% | +950.67% | 129B | |
| +0.26% | +2.32% | +19.58% | +57.71% | 104B | |
| +2.17% | +3.84% | +92.13% | +145.71% | 92.64B | |
| -0.31% | -0.85% | -21.22% | -4.67% | 83.07B | |
| -1.93% | +4.47% | -27.94% | +74.23% | 67.78B | |
| -2.18% | -7.09% | +0.45% | +59.68% | 45.32B | |
| -1.79% | -4.61% | -51.63% | +25.80% | 39.4B | |
| Average | -0.39% | -0.98% | +26.95% | +202.90% | 377.75B | |
| Weighted average by Cap. | -1.18% | -1.20% | -8.13% | +106.78% |
Historical Quotes: Property Data Bank, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4e.AmmRxy0GaTwwi3nvzxnLNK1XQKyWuZAeOW8VwN95OgE.QVvbjRVDJG9_8zK_pSCcQdgYK-al7MhQVygi-a8gSzVDJ8fqFEgsX0XYOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,040.00 | 400 | 7,000 |
| 01:01:55 | 1,047.00 | 200 | 6,600 |
| 00:57:14 | 1,048.00 | 100 | 6,400 |
| 00:23:40 | 1,045.00 | 100 | 6,300 |
| 00:23:35 | 1,043.00 | 100 | 6,200 |
| 00:23:33 | 1,042.00 | 100 | 6,100 |
| 00:23:30 | 1,041.00 | 100 | 6,000 |
| 00:23:27 | 1,040.00 | 100 | 5,900 |
| 00:23:21 | 1,039.00 | 100 | 5,800 |
| 00:23:21 | 1,039.00 | 200 | 5,700 |
Course Extremes
| 1 week | 1,009 |  | 1,122 |
| 1 month | 845 | | 1,152 |
| Current year | 752 | | 1,152 |
| 1 year | 744 | | 1,152 |
| 3 years | 509 | | 1,152 |
| 5 years | 509 | | 1,214 |
| 10 years | 225 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +24.85% | ||
| 2025 | +22.68% | ||
| 2024 | -5.23% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Stocks
- 4389 Stock
- Quotes Property Data Bank, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
