|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038.00 JPY | -0.57% |
|
-0.76% | -9.42% |
| 05-20 | PRONEXUS Inc. Announces Year-End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
| 05-14 | Pronexus Inc. Announces Personnel Changes, Effective May 22, 2026 | CI |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,043.00 ¥ | 1,030.00 ¥ | 1,038.00 ¥ | 1,044.00 ¥ | 1,038.00 ¥ |
| Volume | 41,400 | 29,700 | 38,000 | 27,200 | 36,000 |
| Change | -0.29% | -1.25% | +0.78% | +0.58% | -0.57% |
| Opening | 1,045.00 ¥ | 1,041.00 ¥ | 1,036.00 ¥ | 1,038.00 ¥ | 1,030.00 ¥ |
| High | 1,059.00 ¥ | 1,049.00 ¥ | 1,038.00 ¥ | 1,044.00 ¥ | 1,043.00 ¥ |
| Low | 1,039.00 ¥ | 1,025.00 ¥ | 1,027.00 ¥ | 1,029.00 ¥ | 1,030.00 ¥ |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.76% | ||
| Current month | -1.70% | ||
| 1 month | -3.53% | ||
| 3 months | -7.32% | ||
| 6 months | -9.19% | ||
| Current year | -9.42% | ||
| 1 year | -4.16% | ||
| 3 years | +6.03% | ||
| 5 years | -0.48% | ||
| 10 years | +8.69% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
34,380
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
35,686,440
Avg. Volume 20 sessions USD
222,612.01
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,591,350,209
Market Cap (USD)
159,755,231
Net sales (JPY)
30,995,000,000
Net sales (USD)
193,487,774
Number of employees
1,668
Sales / Employee (JPY)
18,582,134
Sales / Employee (USD)
116,000
Free-Float
54.79 %
Free-Float capitalization (JPY)
15,763,175,933
Free-Float capitalization (USD)
98,402,382
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,038.6
Moving average 20 days
1,059.6
Moving average 50 days
1,083.12
Moving average 100 days
1,119.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+7.85%
RSI 9 days
45.8
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.76% | -4.16% | +6.03% | 160M | |
| +1.35% | -1.30% | -16.47% | +7.26% | 124B | |
| +0.81% | -2.65% | +10.39% | +24.82% | 43.62B | |
| +1.80% | -5.02% | -57.61% | -34.78% | 35.67B | |
| +2.59% | -4.89% | -38.06% | -29.67% | 19.49B | |
| +0.69% | -3.75% | -58.28% | -46.75% | 15.84B | |
| -0.14% | +5.50% | -9.35% | +61.76% | 15.03B | |
| +0.65% | -6.41% | -21.26% | -12.34% | 12.75B | |
| +1.91% | -5.66% | -42.57% | -40.67% | 8.79B | |
| +0.06% | -5.65% | +52.09% | +32.18% | 3.97B | |
| Average | +0.92% | -2.74% | -18.53% | -3.22% | 27.93B | |
| Weighted average by Cap. | +1.26% | -2.53% | -21.08% | -0.12% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c4bf23ec08f3.jd3icMs8G9Wj6s4IclAxVsw0yom7KJ_MMxxHDlXVJjA.--7PHr1sNpjXhPt9MTh5NYh1_tnjf9z1akMhQiySTwHl7ZIfr29KvuG4-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,038.00 | 4,800 | 36,000 |
| 02:24:53 | 1,041.00 | 100 | 31,200 |
| 02:24:53 | 1,041.00 | 100 | 31,100 |
| 02:24:44 | 1,041.00 | 200 | 31,000 |
| 02:24:27 | 1,041.00 | 100 | 30,800 |
| 02:24:27 | 1,039.00 | 100 | 30,700 |
| 02:24:24 | 1,041.00 | 100 | 30,600 |
| 02:24:16 | 1,041.00 | 100 | 30,500 |
| 02:24:06 | 1,040.00 | 100 | 30,400 |
| 02:23:03 | 1,039.00 | 100 | 30,300 |
Course Extremes
| 1 week | 1,025 |  | 1,059 |
| 1 month | 1,019 | | 1,117 |
| Current year | 1,019 | | 1,203 |
| 1 year | 1,019 | | 1,212 |
| 3 years | 974 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
