|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101.00 JPY | 0.00% |
|
+1.38% | -3.93% |
| 05-20 | PRONEXUS Inc. Announces Year-End Dividend for the Fiscal Year Ended March 31, 2026, Payable on June 9, 2026 | CI |
| 05-14 | Pronexus Inc. Announces Personnel Changes, Effective May 22, 2026 | CI |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,094.00 | JP¥1,095.00 | JP¥1,110.00 | JP¥1,101.00 | JP¥1,101.00 |
| Volume | 87,500 | 25,100 | 22,100 | 35,800 | 13,100 |
| Change | -2.41% | +0.09% | +1.37% | -0.81% | 0.00% |
| Opening | JP¥1,118.00 | JP¥1,100.00 | JP¥1,106.00 | JP¥1,112.00 | JP¥1,104.00 |
| High | JP¥1,118.00 | JP¥1,100.00 | JP¥1,116.00 | JP¥1,121.00 | JP¥1,110.00 |
| Low | JP¥1,086.00 | JP¥1,087.00 | JP¥1,106.00 | JP¥1,101.00 | JP¥1,101.00 |
Performance
| 1 week | +1.38% | ||
| Current month | +0.64% | ||
| 1 month | +5.26% | ||
| 3 months | -1.87% | ||
| 6 months | -5.49% | ||
| Current year | -3.93% | ||
| 1 year | +0.36% | ||
| 3 years | +9.33% | ||
| 5 years | +5.36% | ||
| 10 years | +8.15% |
Volumes
marketsDaily volume
13,100
Estimated daily volume
13,100
Avg. Volume 20 sessions
38,047
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
41,889,747
Avg. Volume 20 sessions USD
258,334.07
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,291,749,635
Market Cap (USD)
168,308,220
Net sales (JPY)
32,821,000,000
Net sales (USD)
202,407,107
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
112,699
Free-Float
55.81 %
Free-Float capitalization (JPY)
17,121,829,599
Free-Float capitalization (USD)
105,590,323
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,104.2
Moving average 20 days
1,066.05
Moving average 50 days
1,067.52
Moving average 100 days
1,106.74
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
60.28
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.38% | +0.36% | +9.33% | 168M | |
| +1.67% | +9.57% | -15.56% | +11.92% | 130B | |
| +1.81% | +10.67% | +4.47% | +29.73% | 43.91B | |
| -0.11% | +4.79% | -54.82% | -30.83% | 38.38B | |
| -0.08% | +8.49% | -34.33% | -25.66% | 20.49B | |
| -0.33% | +6.45% | -1.13% | +68.28% | 15.8B | |
| +1.24% | +12.69% | -13.46% | +2.79% | 15.1B | |
| +0.45% | +1.54% | -58.24% | -49.87% | 14.76B | |
| +0.84% | +8.83% | -43.70% | -36.22% | 8.89B | |
| -2.91% | -3.67% | +106.08% | +54.65% | 5.46B | |
| Average | -0.02% | +7.82% | -11.03% | +3.41% | 29.32B | |
| Weighted average by Cap. | -0.20% | +9.96% | -18.85% | +5.15% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec1668d.B5ClPLvXB4rTb0Q9oOyG8tmaVAK5g1uCpjlHIc7Cypg.ZN3kUdbgX8CYHi10xtqrwb_iOGz67R_m1GoKW567v8924-Z_1KJR_ZsJNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,101.00 | 3,700 | 13,100 |
| 02:22:50 | 1,103.00 | 100 | 9,400 |
| 02:22:07 | 1,103.00 | 100 | 9,300 |
| 02:22:02 | 1,103.00 | 200 | 9,200 |
| 02:21:15 | 1,105.00 | 100 | 9,000 |
| 02:18:57 | 1,104.00 | 100 | 8,900 |
| 02:18:57 | 1,103.00 | 100 | 8,800 |
| 02:11:25 | 1,104.00 | 100 | 8,700 |
| 02:11:25 | 1,105.00 | 100 | 8,600 |
| 02:08:56 | 1,104.00 | 100 | 8,500 |
Course Extremes
| 1 week | 1,086 |  | 1,121 |
| 1 month | 1,025 | | 1,121 |
| Current year | 1,019 | | 1,203 |
| 1 year | 1,019 | | 1,212 |
| 3 years | 990 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -3.93% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
