PRONEXUS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,237 JPY | +4.56% |
|
+7.01% | -6.07% |
| 05-13 | Hitoshi Takahashi completed the acquisition of additional 20% stake in Mitsue-Links Co.,Ltd. from PRONEXUS Inc.. | CI |
| 04-23 | Pronexus to Sell Stake in Website Services Associate | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1146 ¥ | 1166 ¥ | 1178 ¥ | 1183 ¥ | 1,237 ¥ |
| Volume | 11 200 | 12 900 | 20 200 | 20 400 | 81 200 |
| Change | -0.87% | +1.75% | +1.03% | +0.42% | +4.56% |
| Opening | 1,156.00 | 1,150.00 | 1,167.00 | 1,176.00 | 1,238 |
| High | 1,159.00 | 1,166.00 | 1,184.00 | 1,184.00 | 1,261 |
| Low | 1,146.00 | 1,150.00 | 1,161.00 | 1,172.00 | 1,225 |
Performance
| 1 day | +4.56% | ||
| 1 week | +7.01% | ||
| Current month | +7.57% | ||
| 1 month | +7.47% | ||
| 3 months | +0.73% | ||
| 6 months | +8.41% | ||
| Current year | -6.07% | ||
| 1 year | +23.58% | ||
| 3 years | +13.17% | ||
| 5 years | -2.44% | ||
| 10 years | +59.61% |
Volumes
marketsDaily volume
81 200
Estimated daily volume
97 710
Avg. Volume 20 sessions
13 967
Daily volume ratio
7.00
Avg. Volume 20 sessions JPY
17 277 179.00
Avg. Volume 20 sessions USD
110 418.45
Record volume 1
1 191 800
Record volume 2
1 172 800
Record volume 3
978 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 228 688 468
Capitalization (USD)
193 191 548
Net sales (JPY)
26 804 000 000
Net sales (USD)
171 304 364
Number of employees
1 651
Sales / Employee (JPY)
16 235 009
Sales / Employee (USD)
103 758
Free-Float
54.07 %
Free-Float capitalization (JPY)
17 759 493 403
Free-Float capitalization (USD)
113 500 922
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 146.00
1 261.00
1 month
1 106.001 261.00
Current year
1 106.001 397.00
1 year
949.001 397.00
3 years
921.001 397.00
5 years
853.001 397.00
10 years
677.001 610.00
Indicators
Moving average 5 days
1 165.80
Moving average 20 days
1 146.85
Moving average 50 days
1 194.36
Moving average 100 days
1 236.79
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
65.44
RSI 14 days
56.77
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +7.01% | -6.07% | +23.58% | 193M | ||
| -0.82% | +0.53% | -2.84% | +19.11% | 134B | ||
| -0.19% | +0.28% | +18.23% | +31.79% | 75.42B | ||
| +0.07% | +0.21% | +13.68% | +33.24% | 37.61B | ||
| +1.30% | +5.79% | -1.04% | +20.00% | 30.25B | ||
| +0.20% | +0.91% | -7.76% | +10.46% | 16.77B | ||
| +0.54% | -1.66% | +14.13% | +17.22% | 15.23B | ||
| -0.04% | +0.67% | +10.25% | +23.24% | 10.55B | ||
| +0.86% | +3.13% | -9.83% | +0.29% | 4.67B | ||
| -0.48% | -11.77% | -32.83% | -22.25% | 4.16B | ||
| -2.47% | +5.80% | +20.92% | +29.72% | 2.4B | ||
| -3.49% | -3.87% | +17.46% | -22.82% | 2.29B | ||
| +0.53% | -2.15% | +20.45% | +9.17% | 2.09B | ||
| -0.13% | +3.70% | -3.21% | -22.68% | 778M | ||
| -1.46% | -2.88% | -4.26% | -4.26% | 659M | ||
| +0.87% | +7.14% | +21.96% | +0.26% | 498M | ||
| Average | -0.01% | +0.22% | +4.33% | +9.13% | ||
| Weighted average by Cap. | -0.25% | +0.90% | +4.82% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7410d6a783c53e01c4e1f.lva00DQMEzfPQu1c4wu3IkLQJJM4ePEXo8iuwWljHaU.2oWGhwB7JmKIIbtvl0P-Fg2YSdgPGqYj9Ljet10uL-yks_W9VXRxZI0XqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,237 | 8,200 | 81,200 |
| 01:59:44 | 1,239 | 200 | 73,000 |
| 01:59:44 | 1,239 | 100 | 72,800 |
| 01:59:33 | 1,239 | 100 | 72,700 |
| 01:59:07 | 1,239 | 600 | 72,600 |
| 01:57:50 | 1,241 | 200 | 72,000 |
| 01:57:50 | 1,241 | 100 | 71,800 |
| 01:55:19 | 1,241 | 100 | 71,700 |
| 01:51:13 | 1,240 | 100 | 71,600 |
| 01:50:03 | 1,240 | 100 | 71,500 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Equities
- 7893 Stock
- Quotes PRONEXUS Inc.
