|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,038.00 JPY | +1.07% |
|
-1.80% | -9.42% |
| 10-30 | PRONEXUS Inc. authorizes a Buyback Plan. | CI |
| 10-30 | PRONEXUS Inc. announces an Equity Buyback for 1,000,000 shares, representing 4.05% for ¥1,038 million. | CI |
Stock exchange
Japan Exchange
7893 1,038.00 ¥
+1.07%
68.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,038.00JPY | +1.07% | 68.72M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,045.00 | JP¥1,036.00 | JP¥1,013.00 | JP¥1,027.00 | JP¥1,038.00 |
| Volume | 70,700 | 65,500 | 106,000 | 252,800 | 66,200 |
| Change | -1.14% | -0.86% | -2.22% | +1.38% | +1.07% |
| Opening | JP¥1,050.00 | JP¥1,044.00 | JP¥1,030.00 | JP¥1,021.00 | JP¥1,030.00 |
| High | JP¥1,052.00 | JP¥1,047.00 | JP¥1,036.00 | JP¥1,027.00 | JP¥1,041.00 |
| Low | JP¥1,043.00 | JP¥1,032.00 | JP¥1,013.00 | JP¥1,008.00 | JP¥1,026.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.80% | ||
| 1 month | -3.98% | ||
| 3 months | -12.41% | ||
| 6 months | -3.08% | ||
| Current year | -9.42% | ||
| 1 year | -5.12% | ||
| 3 years | -11.51% | ||
| 5 years | -2.08% | ||
| 10 years | -6.40% |
Volumes
marketsDaily volume
66,200
Estimated daily volume
66,200
Avg. Volume 20 sessions
76,107
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
78,999,066
Avg. Volume 20 sessions USD
501,170.07
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
25,591,349,197
Market Cap (USD)
162,470,315
Net sales (JPY)
32,821,000,000
Net sales (USD)
208,368,780
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
116,018
Free-Float
54.12%
Free-Float capitalization (JPY)
15,569,277,549
Free-Float capitalization (USD)
98,843,770
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,031.8
Moving average 20 days
1,050.4
Moving average 50 days
1,091.82
Moving average 100 days
1,099.7
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.94%
RSI 9 days
34.48
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -1.80% | -5.12% | -11.51% | 162M | |
| +1.28% | +3.61% | -4.24% | +33.56% | 135B | |
| +1.04% | +2.16% | +2.83% | +60.36% | 85.16B | |
| +1.66% | -4.09% | -24.22% | -1.99% | 51.34B | |
| +0.78% | +1.26% | +5.92% | +32.20% | 44.57B | |
| +1.95% | -3.89% | -15.79% | +19.91% | 35.07B | |
| +2.72% | -1.34% | -18.12% | -28.16% | 21.65B | |
| +2.90% | +1.23% | -12.55% | +8.86% | 21.6B | |
| +0.38% | -2.43% | -18.87% | +4.79% | 20.19B | |
| +1.53% | +0.72% | +18.24% | +74.43% | 17.59B | |
| Average | +1.53% | -0.46% | -7.19% | +19.25% | 43.26B | |
| Weighted average by Cap. | +1.40% | +0.79% | -5.99% | +29.35% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97884a020b753e3a2acb01da9e00e4.vbeopTEodmFok7RUbr4oTIMRDN20XkMqO8Gl7qfGPgA.xIfk0EFdQRQb9ucmWullHbdCerf_Mg9MaobJ29SWem_ixp3nSW4HUjzf5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,038.00 | 7,500 | 66,200 |
| 02:24:18 | 1,035.00 | 100 | 58,700 |
| 02:24:03 | 1,035.00 | 100 | 58,600 |
| 02:24:03 | 1,035.00 | 1,000 | 58,500 |
| 02:24:02 | 1,036.00 | 300 | 57,500 |
| 02:21:30 | 1,035.00 | 100 | 57,200 |
| 02:21:30 | 1,035.00 | 100 | 57,100 |
| 02:20:47 | 1,036.00 | 100 | 57,000 |
| 02:20:46 | 1,035.00 | 500 | 56,900 |
| 02:20:46 | 1,036.00 | 100 | 56,400 |
Price Extremes
| 1 week | 1,008 |  | 1,052 |
| 1 month | 1,008 | | 1,076 |
| Current year | 1,008 | | 1,221 |
| 1 year | 1,008 | | 1,221 |
| 3 years | 1,008 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
