|
Market Closed -
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,149.00 JPY | +0.09% |
|
+3.98% | +0.26% |
Stock exchange
Japan Exchange
7893 1,149.00 ¥
+0.09%
70.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7893 | 1,149.00JPY | +0.09% | 70.89M ¥ |
Quotes 5-day view: PRONEXUS Inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,120.00 | JP¥1,131.00 | JP¥1,148.00 | JP¥1,148.00 | JP¥1,149.00 |
| Volume | 41,900 | 47,600 | 62,600 | 42,600 | 61,700 |
| Change | +1.36% | +0.98% | +1.50% | 0.00% | +0.09% |
| Opening | JP¥1,114.00 | JP¥1,120.00 | JP¥1,122.00 | JP¥1,148.00 | JP¥1,137.00 |
| High | JP¥1,121.00 | JP¥1,131.00 | JP¥1,150.00 | JP¥1,154.00 | JP¥1,159.00 |
| Low | JP¥1,105.00 | JP¥1,109.00 | JP¥1,115.00 | JP¥1,135.00 | JP¥1,132.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.98% | ||
| Current month | -3.04% | ||
| 1 month | -1.03% | ||
| 3 months | +4.84% | ||
| 6 months | -3.77% | ||
| Current year | +0.26% | ||
| 1 year | +3.33% | ||
| 3 years | +12.43% | ||
| 5 years | +11.12% | ||
| 10 years | +13.31% |
Volumes
marketsDaily volume
61,700
Estimated daily volume
61,700
Avg. Volume 20 sessions
48,243
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
55,431,207
Avg. Volume 20 sessions USD
347,165.65
Record volume 1
1,191,800
Record volume 2
1,172,800
Record volume 3
978,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,351,833,312
Market Cap (USD)
177,624,146
Net sales (JPY)
32,821,000,000
Net sales (USD)
205,623,461
Number of employees
1,796
Sales / Employee (JPY)
18,274,499
Sales / Employee (USD)
114,490
Free-Float
54.12 %
Free-Float capitalization (JPY)
17,248,702,226
Free-Float capitalization (USD)
108,063,065
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,130.4
Moving average 20 days
1,147.75
Moving average 50 days
1,109.78
Moving average 100 days
1,100.04
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
56.77
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +3.98% | +3.33% | +12.43% | 178M | |
| +2.49% | +3.02% | -23.62% | +10.22% | 121B | |
| +3.19% | -2.91% | -41.56% | -18.61% | 42.92B | |
| +2.53% | +0.49% | +1.58% | +8.51% | 40.03B | |
| +2.91% | -0.05% | -25.95% | -5.35% | 20.77B | |
| +2.13% | -1.30% | -38.04% | -35.86% | 17.69B | |
| -1.93% | -6.57% | -3.24% | +61.14% | 16.64B | |
| +1.69% | -0.27% | -9.21% | +3.76% | 15.08B | |
| +3.99% | +2.13% | -22.14% | -32.70% | 9.84B | |
| +4.49% | -0.63% | +40.87% | +54.82% | 3.9B | |
| Average | +2.16% | -1.57% | -11.80% | +5.84% | 28.81B | |
| Weighted average by Cap. | +2.38% | -1.86% | -20.97% | +3.48% |
Historical Quotes: PRONEXUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dfd3f4.5vDRFo5u5YmFNwMkCmIfYLvPc_x_cPTx2m6AjgXOWq8.n73nIdcCju-8ZHVVawxpGoriQ4ozHZ6jlCPf_DKKCJqonqRh1FyT3NN2Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,149.00 | 9,800 | 61,700 |
| 02:24:28 | 1,146.00 | 100 | 51,900 |
| 02:24:28 | 1,146.00 | 100 | 51,800 |
| 02:24:22 | 1,145.00 | 100 | 51,700 |
| 02:24:10 | 1,146.00 | 100 | 51,600 |
| 02:23:30 | 1,145.00 | 100 | 51,500 |
| 02:23:29 | 1,146.00 | 200 | 51,400 |
| 02:23:29 | 1,147.00 | 100 | 51,200 |
| 02:23:06 | 1,146.00 | 100 | 51,100 |
| 02:23:06 | 1,146.00 | 100 | 51,000 |
Course Extremes
| 1 week | 1,105 |  | 1,159 |
| 1 month | 1,082 | | 1,221 |
| Current year | 1,019 | | 1,221 |
| 1 year | 1,019 | | 1,221 |
| 3 years | 1,019 | | 1,397 |
| 5 years | 921 | | 1,397 |
| 10 years | 853 | | 1,610 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | -13.83% | ||
| 2024 | +0.99% | ||
| 2023 | +37.19% | ||
| 2022 | -13.98% | ||
| 2021 | +6.29% | ||
| 2020 | -18.29% | ||
| 2019 | +23.92% | ||
| 2018 | -34.37% | ||
| 2017 | +43.51% | ||
| 2016 | +10.76% | ||
| 2015 | +32.53% | ||
| 2014 | +11.11% | ||
| 2013 | +37.76% | ||
| 2012 | +27.27% | ||
| 2011 | -12.90% | ||
| 2010 | -19.93% | ||
| 2009 | -33.01% | ||
| 2008 | -18.58% | ||
| 2007 | -8.75% | ||
| 2006 | +3.89% | ||
| 2005 | +129.57% | ||
| 2004 | +55.00% | ||
| 2003 | +1.69% | ||
| 2002 | -32.18% | ||
| 2001 | -16.18% | ||
| 2000 | -18.91% | ||
| 1999 | +103.17% | ||
| 1998 | +48.58% | ||
| 1997 | -53.59% | ||
| 1996 | -41.82% | ||
| 1995 | -22.59% | ||
| 1994 | -6.09% |
- Stock Market
- Stocks
- 7893 Stock
- Quotes PRONEXUS Inc.
Select your edition
All financial news and data tailored to specific country editions
