|
Market Closed -
OTC Markets
10:01:26 2025-02-24 EST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -99.80% |
|
-75.00% | - |
| 23-03-15 | Promithian Global Ventures, Inc. announced that it expects to receive $1.25 million in funding | CI |
| 14-03-11 | Promithian Global Ventures, Inc. will Change its Ticker to PGVI.D from PGVI | CI |
Stock exchange
OTC Markets
PGVI 0.000100 $
-99.80%
0.01
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -99.80% | ||
| 1 week | -75.00% | ||
| Current month | -75.00% | ||
| 1 month | -75.00% | ||
| 3 months | -75.00% | ||
| 3 years | -95.65% | ||
| 5 years | -100.00% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Record volume 1
133,810
Record volume 2
94,254
Record volume 3
65,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,180
Net sales ()
-
Free-Float
100%
Free-Float capitalization (USD)
35,180
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.80% | -75.00% | -.--% | -95.65% | 35.18K | |
| -2.21% | -5.85% | +45.19% | +34.23% | 220B | |
| -0.83% | -6.48% | +55.30% | +36.89% | 166B | |
| -0.61% | -4.56% | +57.91% | +163.40% | 97.71B | |
| -2.54% | -4.60% | +89.79% | +27.79% | 93.5B | |
| -1.27% | -6.05% | +11.08% | +60.18% | 65.06B | |
| -0.69% | -7.80% | +51.19% | +50.38% | 56.19B | |
| -2.22% | -5.86% | +55.18% | +52.09% | 32.49B | |
| -2.09% | -7.41% | +32.24% | +390.71% | 28.93B | |
| -2.61% | -4.83% | +21.15% | +74.74% | 25.39B | |
| Average | -11.49% | -4.37% | +41.90% | +79.47% | 78.55B | |
| Weighted average by Cap. | -1.58% | -4.77% | +50.99% | +68.58% |
Historical Quotes: Promithian Global Ventures, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 3.63 |
| 10 years | 0 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -.--% | ||
| 2024 | -95.65% | ||
| 2023 | -96.83% | ||
| 2022 | -95.32% | ||
| 2021 | -74.17% | ||
| 2020 | +33.33% | ||
| 2019 | +8,900.00% | ||
| 2018 | +148.76% | ||
| 2017 | +0.50% | ||
| 2016 | -33.55% | ||
| 2015 | -69.90% | ||
| 2014 | -66.67% | ||
| 2013 | -98.33% | ||
| 2012 | -82.00% | ||
| 2011 | -91.67% | ||
| 2010 | -99.91% | ||
| 2009 | -21.57% |
- Stock Market
- Stocks
- PGVI Stock
- Quotes Promithian Global Ventures, Inc.
Select your edition
All financial news and data tailored to specific country editions
