|
Delayed
Nasdaq Stockholm
07:30:55 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 9.250 SEK | +2.78% |
|
-6.57% | -45.43% |
| 08-20 | Promimic AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-19 | Promimic Q1 2026 operating loss at SEK 3.5 mln | RE |
Stock exchange
Nasdaq Stockholm
PRO 9.250 kr
+2.78%
44.34K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRO | 9.250SEK | +2.78% | 44.34K kr | ||
Deutsche Boerse AG
| B0T | 0.7950EUR | -4.79% | 0 € | |
|
Börse Stuttgart
| B0T | 0.7850EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| B0T | 0.8150EUR | 0.00% | 0 € |
Quotes 5-day view: Promimic AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 9.850 | SEK 9.350 | SEK 9.400 | SEK 9.000 | SEK 9.250 |
| Volume | 4,875 | 4,851 | 512 | 15,776 | 4,793 |
| Change | -0.51% | -5.08% | +0.53% | -4.26% | +2.78% |
| Opening | SEK 9.800 | SEK 9.550 | SEK 9.400 | SEK 9.150 | SEK 8.750 |
| High | SEK 10.00 | SEK 9.650 | SEK 9.400 | SEK 10.10 | SEK 9.250 |
| Low | SEK 9.700 | SEK 9.300 | SEK 9.400 | SEK 8.950 | SEK 8.500 |
Performance
| 1 day | +2.78% | ||
| 1 week | -6.57% | ||
| Current month | -11.06% | ||
| 1 month | -7.50% | ||
| 3 months | -22.92% | ||
| 6 months | -3.04% | ||
| Current year | -45.43% | ||
| 1 year | -43.94% | ||
| 3 years | -67.31% |
Volumes
marketsDaily volume
4,793
Estimated daily volume
8,552
Avg. Volume 20 sessions
11,499
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
106,365.75
Avg. Volume 20 sessions USD
11,239.67
Record volume 1
989,130
Record volume 2
662,727
Record volume 3
500,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
170,030,938
Market Cap (USD)
17,941,601
Net sales ()
51,057,000
Net sales (USD)
5,387,516
Number of employees
18
Sales / Employee (SEK)
2,836,500
Sales / Employee (USD)
299,306
Free-Float
23.31 %
Free-Float capitalization (SEK)
39,632,311
Free-Float capitalization (USD)
4,181,987
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9.5
Moving average 20 days
10.14
Moving average 50 days
10.29
Moving average 100 days
10.88
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
32.16
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -6.57% | -43.94% | -67.31% | 17.94M | |
| -0.09% | +3.87% | +3.07% | +24.37% | 51.22B | |
| -1.36% | +4.82% | +485.55% | +614.84% | 45.38B | |
| -2.04% | +3.69% | +19.34% | +91.23% | 41.97B | |
| +2.72% | +6.02% | +33.33% | +19.66% | 42.15B | |
| 0.00% | -3.91% | +18.49% | +47.98% | 31.95B | |
| -1.85% | +3.48% | - | - | 16.73B | |
| +0.72% | +5.27% | +31.55% | +145.37% | 17.1B | |
| -0.80% | +2.56% | +6.24% | +34.38% | 14.76B | |
| +0.50% | +3.62% | +82.64% | +46.53% | 13.91B | |
| Average | +0.06% | +1.82% | +70.70% | +106.34% | 27.52B | |
| Weighted average by Cap. | -0.22% | +3.18% | +103.61% | +150.82% |
Historical Quotes: Promimic AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d2c35eadf8993757d760c01113370.XYXHTo3Oj9SHwcJSb4TrkLPnMgpO7K-Co2-3-DhYnKI.H_-IGLy3_IW39fEhXcui1d2xWDw7ncXU6wr8rlYx9cMysP4f3rfC5r6l8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:55 | 9.250 | 22 | 4,793 |
| 07:30:55 | 9.250 | 23 | 4,771 |
| 07:30:55 | 9.000 | 1,617 | 4,748 |
| 07:30:55 | 9.000 | 3 | 3,131 |
| 07:11:02 | 9.000 | 230 | 3,128 |
| 05:31:19 | 9.050 | 23 | 2,898 |
| 04:03:42 | 8.800 | 1,575 | 2,875 |
| 04:03:42 | 8.750 | 192 | 1,300 |
| 04:03:07 | 8.500 | 650 | 1,108 |
| 04:03:07 | 8.500 | 50 | 458 |
Course Extremes
| 1 week | 8.5 |  | 10.1 |
| 1 month | 8.5 | | 11.4 |
| Current year | 8.14 | | 16.55 |
| 1 year | 8.14 | | 19.5 |
| 3 years | 8.14 | | 45 |
| 5 years | 8.14 | | 45 |
| 10 years | 8.14 | | 45 |
Monthly variations
Annual variations
| 2026 | -46.90% | ||
| 2025 | -24.67% | ||
| 2024 | -31.19% | ||
| 2023 | +181.90% | ||
| 2022 | -28.76% |
- Stock Market
- Stocks
- PRO Stock
- Quotes Promimic AB
Select your edition
All financial news and data tailored to specific country editions
