PROMIMIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 SEK | -2.92% |
|
+24.25% | +1.83% |
| 05-22 | Promimic AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | Promimic AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30 kr | 30.5 kr | 33.4 kr | 34.3 kr | 33.3 kr |
| Volume | 20 655 | 5 753 | 11 572 | 1 934 | 3 572 |
| Change | +11.94% | +1.67% | +9.51% | +2.69% | -2.92% |
| Opening | 27.50 | 30.00 | 31.70 | 33.50 | 33 |
| High | 31.50 | 31.80 | 33.40 | 35.40 | 33.3 |
| Low | 27.50 | 29.90 | 30.60 | 33.50 | 31.3 |
Performance
| 1 day | -2.92% | ||
| 1 week | +24.25% | ||
| Current month | +22.43% | ||
| 1 month | +21.98% | ||
| 3 months | +4.39% | ||
| 6 months | -10.96% | ||
| Current year | +1.83% | ||
| 1 year | +23.79% |
Volumes
marketsDaily volume
3 572
Estimated daily volume
3 572
Avg. Volume 20 sessions
5 877
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
195 704.10
Avg. Volume 20 sessions USD
18 517.33
Record volume 1
989 130
Record volume 2
500 320
Record volume 3
261 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
637 398 895
Capitalization (USD)
60 310 046
Net sales (SEK)
39 211 000
Net sales (USD)
3 710 106
Number of employees
17
Sales / Employee (SEK)
2 306 529
Sales / Employee (USD)
218 242
Free-Float
17.49 %
Free-Float capitalization (SEK)
111 476 717
Free-Float capitalization (USD)
10 547 815
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.50
35.40
1 month
24.7035.40
Current year
24.7037.60
1 year
20.9037.60
3 years
8.4638.00
5 years
8.4638.00
10 years
8.4638.00
Indicators
Moving average 5 days
31.00
Moving average 20 days
27.62
Moving average 50 days
29.14
Moving average 100 days
30.94
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-17.06%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
78.22
RSI 14 days
68.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +24.25% | +1.83% | +23.79% | 60.31M | ||
| -8.72% | +5.16% | +51.94% | +17.23% | 63.85B | ||
| -1.74% | -1.45% | -2.30% | +13.79% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -12.63% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| -0.01% | +0.79% | +13.18% | +53.69% | 26.52B | ||
| +1.73% | +0.39% | -21.53% | -19.44% | 18.69B | ||
| -1.89% | -4.04% | +2.83% | -4.62% | 12.73B | ||
| -1.50% | -2.24% | +22.35% | +31.11% | 12.11B | ||
| +0.32% | -1.41% | +27.57% | +88.73% | 12.07B | ||
| -1.82% | -3.80% | -9.87% | +8.68% | 11.19B | ||
| -1.92% | -4.69% | -4.16% | -8.10% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -11.22% | 7.08B | ||
| -1.07% | -1.48% | +10.68% | +80.98% | 6.44B | ||
| +0.88% | -3.61% | +33.30% | +52.80% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.61% | +1.74% | +11.59% | +17.83% | ||
| Weighted average by Cap. | -2.73% | +4.05% | +18.14% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9a5ab9f0c0e172c8b30.NJO70lJ64ifBn1r78xIrTP1DbUdvR-yqiYL7nTjxSSI.Xv2PoTMSoBe43h2ZwXRyeYcoIx8pJqfF0MSI9wy_fG5cvviXMAmhHqryag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:35 | 33.3 | 25 | 3,572 |
| 08:08:52 | 33.3 | 100 | 3,547 |
| 06:58:35 | 32.2 | 102 | 3,447 |
| 06:58:13 | 32.2 | 277 | 3,345 |
| 06:47:08 | 32.2 | 621 | 3,068 |
| 06:07:52 | 31.8 | 223 | 2,447 |
| 05:03:10 | 31.3 | 15 | 2,224 |
| 04:43:24 | 32.2 | 62 | 2,209 |
| 04:43:24 | 32.3 | 50 | 2,147 |
| 04:42:34 | 32.3 | 80 | 2,097 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +181.90% | ||
| 2022 | -28.76% |
- Stock Market
- Equities
- PRO Stock
- Quotes Promimic AB
