|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.050 INR | -0.22% |
|
+0.22% | -6.70% |
Quotes 5-day view: Promact Plastics Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|
| Last | ₹9.030 | ₹9.070 | ₹9.070 | ₹9.050 |
| Volume | 499 | 1,517 | 115 | 108 |
| Change | - | +0.44% | 0.00% | -0.22% |
| Opening | ₹9.030 | ₹9.100 | ₹9.070 | ₹9.050 |
| High | ₹9.030 | ₹9.100 | ₹9.070 | ₹9.050 |
| Low | ₹9.030 | ₹9.070 | ₹9.070 | ₹9.050 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | -10.84% | ||
| 1 month | -10.84% | ||
| 3 months | +0.44% | ||
| 6 months | -9.95% | ||
| Current year | -6.70% | ||
| 1 year | -9.05% | ||
| 3 years | +5.11% | ||
| 5 years | +166.96% | ||
| 10 years | +187.30% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
598
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
5,411.9
Avg. Volume 20 sessions USD
56.05
Record volume 1
844,216
Record volume 2
816,279
Record volume 3
496,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,931,747
Market Cap (USD)
611,953
Net sales ()
9,143,000
Net sales (USD)
94,942
Free-Float
43.55 %
Free-Float capitalization (INR)
25,662,378
Free-Float capitalization (USD)
266,481
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.055
Moving average 20 days
9.616
Moving average 50 days
9.338
Moving average 100 days
9.525
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
34.67
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.22% | -9.05% | +5.11% | 612K | |
| +0.89% | +5.03% | -6.20% | +27.88% | 46.63B | |
| -4.34% | -1.52% | -19.13% | +30.73% | 45.33B | |
| -0.02% | +1.34% | +40.06% | +329.09% | 40.87B | |
| -2.85% | +2.46% | -33.66% | +76.29% | 16.85B | |
| -2.85% | -2.96% | -23.82% | -13.81% | 10.42B | |
| -0.83% | +0.12% | +0.79% | -38.82% | 8.58B | |
| -2.14% | -0.36% | -3.58% | +7.66% | 7.88B | |
| -3.44% | +4.32% | +13.73% | +39.42% | 7.11B | |
| -2.42% | +1.78% | +17.90% | +61.75% | 6.54B | |
| Average | -1.82% | +0.02% | -2.30% | +52.53% | 19.02B | |
| Weighted average by Cap. | -1.57% | -0.25% | -0.74% | +93.03% |
Historical Quotes: Promact Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8d80150a3932f38cb.EWRgFStprusfHtbHHB6IjuyE7Q7zHrVTJzXp5o24AXg.QjYDXUBZ_YxQVuT2Klm8y5rJjEK6bPMeU1y9icPic0hcVzEkbx3rv3Qphw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.05 |  | 9.1 |
| 1 month | 9.03 | | 10.15 |
| Current year | 8.15 | | 11.98 |
| 1 year | 8.08 | | 13.4 |
| 3 years | 6.04 | | 18.76 |
| 5 years | 1.98 | | 18.76 |
| 10 years | 1.98 | | 18.76 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | -26.79% | ||
| 2024 | +96.01% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Stocks
- 526494 Stock
- Quotes Promact Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
