|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0260 USD | -4.06% |
|
-71.11% | -35.00% |
| 1 week | -71.11% | ||
| Current month | -70.79% |
Quotes 5-day view: Prom Resources, Inc.
Real-time OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-27 | 2026-05-18 | |
|---|---|---|---|---|---|
| Last | US$0.1000 | US$0.0900 | US$0.0620 | US$0.0700 | US$0.0260 |
| Volume | 22,485 | 550 | 3,183 | 21,720 | 156 |
| Change | -16.67% | -10.00% | -31.11% | +12.90% | -4.06% |
| Opening | US$0.1250 | US$0.0900 | US$0.0511 | US$0.0700 | US$0.0260 |
| High | US$0.1349 | US$0.0900 | US$0.0620 | US$0.0700 | US$0.0260 |
| Low | US$0.1000 | US$0.0900 | US$0.0511 | US$0.0700 | US$0.0260 |
Performance
| 1 day | -4.06% | ||
| 1 week | -71.11% | ||
| Current month | -70.79% | ||
| 1 month | -88.07% | ||
| 3 months | -4.06% | ||
| 6 months | -35.00% | ||
| Current year | -35.00% | ||
| 1 year | -77.19% | ||
| 3 years | +712.50% | ||
| 5 years | -98.75% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
156
Estimated daily volume
1,585
Avg. Volume 20 sessions
8,650
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
224.9
Record volume 1
580,632
Record volume 2
441,513
Record volume 3
428,844
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,623,541
Net sales ()
-
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0243
Moving average 50 days
0.0175
Moving average 100 days
0.0284
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-32.69%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
41.95
RSI 14 days
45
Historical Quotes: Prom Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.07 |
| 1 month | 0.03 | | 0.14 |
| Current year | 0.02 | | 0.22 |
| 1 year | 0.02 | | 0.22 |
| 3 years | 0 | | 0.64 |
| 5 years | 0 | | 5.44 |
| 10 years | 0 | | 7.36 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +1,150.00% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | -90.00% | ||
| 2021 | +400.00% | ||
| 2020 | +100.00% | ||
| 2019 | -.--% | ||
| 2018 | +9,900.00% | ||
| 2017 | -90.00% | ||
| 2016 | +900.00% | ||
| 2015 | -99.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -66.67% | ||
| 2010 | +200.00% | ||
| 2009 | -.--% | ||
| 2008 | -93.33% | ||
| 2007 | -99.89% | ||
| 2006 | +536.36% | ||
| 2005 | -8.33% | ||
| 2004 | -76.00% | ||
| 2003 | +284.62% | ||
| 2002 | -92.35% | ||
| 2001 | -29.17% | ||
| 2000 | -81.54% | ||
| 1999 | -71.11% | ||
| 1998 | +8,900.00% | ||
| 1997 | -99.30% |
- Stock Market
- Stocks
- PRMO Stock
- Quotes Prom Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
