PROLOGUE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1925 EUR | -3.51% |
|
-6.10% | -14.06% |
| 2023 | Prologue S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.206 € | 0.1995 € | 0.1995 € | 0.1925 € |
| Volume | 18 159 | 31 229 | 38 332 | 19 302 |
| Change | -0.48% | -3.16% | 0.00% | -3.51% |
| Opening | 0.21 | 0.21 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.20 | 0.19 |
| Low | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.10% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | -9.20% | ||
| 6 months | -25.39% | ||
| Current year | -14.06% | ||
| 1 year | -25.96% | ||
| 3 years | -53.39% | ||
| 5 years | -66.92% | ||
| 10 years | -91.09% |
Volumes
marketsDaily volume
19 302
Estimated daily volume
19 302
Avg. Volume 20 sessions
78 478
Daily volume ratio
0.25
Avg. Volume 20 sessions
15 107.02
Avg. Volume 20 sessions USD
16 204.99
Record volume 1
4 139 759
Record volume 2
2 957 648
Record volume 3
2 822 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 879 503
Capitalization (USD)
17 033 625
Net sales (EUR)
108 393 000
Net sales (USD)
116 271 003
Number of employees
542
Sales / Employee (EUR)
199 987
Sales / Employee (USD)
214 522
Free-Float
76.76 %
Free-Float capitalization (EUR)
13 500 655
Free-Float capitalization (USD)
14 481 882
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.19
0.21
1 month
0.160.22
Current year
0.160.23
1 year
0.160.34
3 years
0.160.47
5 years
0.150.60
10 years
0.152.35
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
53.43
RSI 14 days
56.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -6.10% | -14.06% | -25.96% | 17.03M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +0.81% | +5.48% | +2.68% | +28.36% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb402ad.R4RuN1JizksIjp4gTyNnmHgV-8p8qlUjpm7WCg4UXA8.dv0JcxsIvzFXw-p6Flsg2h04oawV3mxn9gmmPWZsDEUuqTZoFDKiDUPM6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:35 | 0.1925 | 1,512 | 19,302 |
| 04:37:03 | 0.1915 | 3,314 | 17,790 |
| 04:37:03 | 0.192 | 3,000 | 14,476 |
| 04:37:03 | 0.1945 | 436 | 11,476 |
| 04:10:54 | 0.1945 | 1,000 | 11,040 |
| 04:07:40 | 0.1945 | 564 | 10,040 |
| 03:47:35 | 0.1915 | 2,570 | 9,476 |
| 03:47:16 | 0.1915 | 2,408 | 6,906 |
| 03:47:16 | 0.192 | 162 | 4,498 |
| 03:42:39 | 0.192 | 1,862 | 4,336 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | +0.90% | ||
| 2022 | -35.65% | ||
| 2021 | -0.86% | ||
| 2020 | +1.75% | ||
| 2019 | -10.47% | ||
| 2018 | -46.20% | ||
| 2017 | -8.97% | ||
| 2016 | -49.68% | ||
| 2015 | -2.52% | ||
| 2014 | -23.56% | ||
| 2013 | +58.78% | ||
| 2012 | +27.18% | ||
| 2011 | +90.74% | ||
| 2010 | +14.89% | ||
| 2009 | -34.72% | ||
| 2008 | -71.98% | ||
| 2007 | -23.51% |
- Stock Market
- Equities
- ALPRG Stock
- Quotes Prologue
