Quotes Prologue

Stocks

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris 11:55:00 2026-09-04 EDT			5-day change	1st Jan Change
0.3290 ^EUR	-2.95%		-0.30%	+30.04%

08-31	Prologue to carry out its reverse stock split in September
08-11	Prologue confirms the steadiness of its organic growth

Stock exchange

Euronext Paris ALPRG 0.3290 € -2.95% 3.42K €

Markets		Price	Change	Volumes
Euronext Paris	ALPRG	0.3290EUR	-2.95%	3.42K €
Börse Stuttgart	69P	0.3220EUR	-2.42%	0 €
Deutsche Boerse AG	69P	0.3140EUR	+3.63%	0 €
Boerse Muenchen	69P	0.3310EUR	0.00%	0 €

Quotes 5-day view: Prologue

Real-time Euronext Paris

Prologue(ALPRG) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€0.3330	€0.3260	€0.3280	€0.3390	€0.3290
Volume	146,168	108,607	6,112	144,583	10,387
Change	+0.91%	-2.10%	+0.61%	+3.35%	-2.95%
Opening	€0.3160	€0.3300	€0.3210	€0.3280	€0.3300
High	€0.3330	€0.3300	€0.3300	€0.3400	€0.3300
Low	€0.3160	€0.3160	€0.3210	€0.3220	€0.3250

Performance

1 day	-2.95%
1 week	-0.30%
Current month	-1.20%
1 month	+9.30%
3 months	-8.61%
6 months	+40.60%
Current year	+30.04%
1 year	+32.66%
3 years	+16.67%
5 years	-21.67%
10 years	-69.82%

Volumes

markets

Daily volume

10,387

Estimated daily volume

10,387

Avg. Volume 20 sessions

58,148

Daily volume ratio

0.18

Avg. Volume 20 sessions

19,130.69

Avg. Volume 20 sessions USD

22,214.18

Record volume 1

4,273,391

Record volume 2

4,139,759

Record volume 3

2,957,648

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,147,444

Market Cap (USD)

35,034,798

Net sales (EUR)

64,997,000

Net sales (USD)

75,533,992

Number of employees

313

Sales / Employee (EUR)

207,658

Sales / Employee (USD)

241,323

Free-Float

52.85 %

Free-Float capitalization (EUR)

17,483,031

Free-Float capitalization (USD)

20,317,294

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.331

Moving average 20 days

0.3287

Moving average 50 days

0.3165

Moving average 100 days

0.3142

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

-3.80%

Price spread / (MMA100)

-4.50%

RSI 9 days

62.08

RSI 14 days

59.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLOGUE	-2.95%	-0.30%	+32.66%	+16.67%	35.03M
MICROSOFT CORPORATION	-2.04%	-2.69%	+0.95%	+49.81%	3,711B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.42%	+13.86%	+1,046.15%	419B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-14.01%	-16.61%	+19.22%	80.61B
DATADOG, INC.	-0.85%	-10.15%	+56.47%	+117.28%	76.46B
SYNOPSYS, INC.	-5.40%	-11.02%	-34.16%	-15.64%	75.47B
SEA LIMITED	-0.89%	-6.09%	-41.50%	+200.43%	68.65B
ATLASSIAN CORPORATION	-2.62%	-0.44%	+9.95%	-7.93%	47.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-8.79%	-10.43%	+52.07%	40.14B
TWILIO INC.	-3.12%	-2.02%	+114.39%	+254.67%	35.78B
Average	-2.61%	-6.12%	+12.56%	+173.27%	455.46B
Weighted average by Cap.	-2.31%	-3.57%	+2.42%	+144.25%

See all sector performances

Historical Quotes: Prologue

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4268a6a.Rmo9QXPpMOPkUGls5E_m4nZFu9VMbbEYAeSN_jKVDR4.IjtSKSaAB5mAFghcizi-hyI10oYLQNduMIffm0X-SS8rDFsVPoZ1qY9gXQ

Date	Price	Volume	Total
11:25:01	0.3290	30	9,722
11:23:51	0.3290	40	9,692
11:23:08	0.3290	2,000	9,652
10:22:28	0.3250	3,445	7,652
10:19:16	0.3270	50	4,207
10:05:13	0.3250	250	4,157
08:39:17	0.3280	350	3,907
06:16:15	0.3290	62	3,557
04:21:15	0.3300	3,048	3,495
04:21:15	0.3300	437	447

Chart

Duration

Period

More charts

Price Extremes

1 week	0.32	0.34
1 month	0.3	0.34
Current year	0.23	0.38
1 year	0.23	0.38
3 years	0.16	0.39
5 years	0.16	0.44
10 years	0.15	1.12

Monthly variations

Annual variations

2026	+30.04%
2025	+26.50%
2024	-10.71%
2023	+0.90%
2022	-35.65%
2021	-0.86%
2020	+1.75%
2019	-10.47%
2018	-46.20%
2017	-8.97%
2016	-49.68%
2015	-2.52%
2014	-23.56%
2013	+58.78%
2012	+27.18%
2011	+90.74%
2010	+14.89%
2009	-34.72%
2008	-71.98%
2007	-23.51%