|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.3390 EUR | +2.73% |
|
+10.78% | +33.99% |
| 08-11 | Prologue confirms the steadiness of its organic growth |  |
| 04-28 | Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALPRG 0.3390 €
+2.73%
47.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRG | 0.3390EUR | +2.73% | 47.33K € | ||
Boerse Muenchen
| 69P | 0.3330EUR | +3.10% | 1.4K € | |
|
Börse Stuttgart
| 69P | 0.3340EUR | +7.05% | 0 € | |
|
Deutsche Boerse AG
| 69P | 0.3050EUR | +1.67% | 0 € |
Quotes 5-day view: Prologue
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €0.3070 | €0.3170 | €0.3250 | €0.3300 | €0.3390 |
| Volume | 7,944 | 32,365 | 114,213 | 102,059 | 139,602 |
| Change | +0.33% | +3.26% | +2.52% | +1.54% | +2.73% |
| Opening | €0.3080 | €0.3080 | €0.3170 | €0.3260 | €0.3310 |
| High | €0.3080 | €0.3170 | €0.3250 | €0.3310 | €0.3400 |
| Low | €0.3000 | €0.3060 | €0.3040 | €0.3230 | €0.3300 |
Performance
| 1 day | +2.73% | ||
| 1 week | +10.78% | ||
| Current month | +10.06% | ||
| 1 month | +14.92% | ||
| 3 months | +21.07% | ||
| 6 months | +38.37% | ||
| Current year | +33.99% | ||
| 1 year | +31.91% | ||
| 3 years | +3.67% | ||
| 5 years | -8.13% | ||
| 10 years | -68.32% |
Volumes
marketsDaily volume
139,602
Estimated daily volume
139,602
Avg. Volume 20 sessions
67,754
Daily volume ratio
2.06
Avg. Volume 20 sessions
22,968.61
Avg. Volume 20 sessions USD
26,592.82
Record volume 1
4,273,391
Record volume 2
4,139,759
Record volume 3
2,957,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,063,780
Market Cap (USD)
35,965,937
Net sales (EUR)
64,997,000
Net sales (USD)
75,254,139
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
240,429
Free-Float
52.85 %
Free-Float capitalization (EUR)
18,014,431
Free-Float capitalization (USD)
20,857,278
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.3236
Moving average 20 days
0.305
Moving average 50 days
0.3266
Moving average 100 days
0.3005
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
68.84
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +10.78% | +31.91% | +3.67% | 35.97M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.23% | +3.32% | +18.48% | +186.92% | 455.73B | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.13% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f924d6e43.aoFe9MaClHVG50_KUydKVV4M1W5LnksQ7bfqfAE6apc.ANZsoL7L0TQnqguIEHglYAg8oDEJ-XNbhditNEtTHcY77xefheDQGSSjHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 0.3390 | 232 | 124,561 |
| 11:35:27 | 0.3390 | 66 | 124,329 |
| 11:35:27 | 0.3390 | 450 | 124,263 |
| 11:35:27 | 0.3390 | 252 | 123,813 |
| 11:35:27 | 0.3390 | 1 | 123,561 |
| 11:35:27 | 0.3390 | 4 | 123,560 |
| 11:35:27 | 0.3390 | 15 | 123,556 |
| 11:35:27 | 0.3390 | 63 | 123,541 |
| 11:35:27 | 0.3390 | 250 | 123,478 |
| 11:11:07 | 0.3300 | 100 | 123,228 |
Course Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.29 | | 0.34 |
| Current year | 0.23 | | 0.38 |
| 1 year | 0.23 | | 0.38 |
| 3 years | 0.16 | | 0.39 |
| 5 years | 0.16 | | 0.46 |
| 10 years | 0.15 | | 1.15 |
Monthly variations
Annual variations
| 2026 | +33.99% | ||
| 2025 | +26.50% | ||
| 2024 | -10.71% | ||
| 2023 | +0.90% | ||
| 2022 | -35.65% | ||
| 2021 | -0.86% | ||
| 2020 | +1.75% | ||
| 2019 | -10.47% | ||
| 2018 | -46.20% | ||
| 2017 | -8.97% | ||
| 2016 | -49.68% | ||
| 2015 | -2.52% | ||
| 2014 | -23.56% | ||
| 2013 | +58.78% | ||
| 2012 | +27.18% | ||
| 2011 | +90.74% | ||
| 2010 | +14.89% | ||
| 2009 | -34.72% | ||
| 2008 | -71.98% | ||
| 2007 | -23.51% |
- Stock Market
- Stocks
- ALPRG Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
