Quotes Prologue

Stocks

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
0.3390 ^EUR	+6.27%		-0.29%	+33.99%

04-28	Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
12-16	Ténor Group SA agreed to acquire Dematerialization Business of Prologue S.A. for ?0.8 million.	CI

Quotes 5-day view: Prologue

Real-time Euronext Paris

Prologue(ALPRG) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€0.3300	€0.3310	€0.3160	€0.3190	€0.3390
Volume	57,952	39,828	143,653	93,992	99,242
Change	-2.94%	+0.30%	-4.53%	+0.95%	+6.27%
Opening	€0.3480	€0.3250	€0.3390	€0.3110	€0.3300
High	€0.3480	€0.3330	€0.3390	€0.3190	€0.3400
Low	€0.3230	€0.3250	€0.3090	€0.3110	€0.3160

Performance

1 day	+6.27%
1 week	-0.29%
Current month	+2.42%
1 month	-2.02%
3 months	+38.93%
6 months	+30.38%
Current year	+33.99%
1 year	+29.39%
3 years	+30.38%
5 years	-17.32%
10 years	-71.03%

Volumes

markets

Daily volume

99,242

Estimated daily volume

99,242

Avg. Volume 20 sessions

205,132

Daily volume ratio

0.48

Avg. Volume 20 sessions

69,539.75

Avg. Volume 20 sessions USD

79,511.75

Record volume 1

4,273,391

Record volume 2

4,139,759

Record volume 3

2,957,648

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,077,445

Market Cap (USD)

35,533,951

Net sales (EUR)

64,997,000

Net sales (USD)

74,317,570

Number of employees

313

Sales / Employee (EUR)

207,658

Sales / Employee (USD)

237,436

Free-Float

47.78 %

Free-Float capitalization (EUR)

16,294,154

Free-Float capitalization (USD)

18,630,736

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

0.327

Moving average 20 days

0.3567

Moving average 50 days

0.3176

Moving average 100 days

0.2808

Price spread / (MMA5)

-3.54%

Price spread / (MMA20)

+5.22%

Price spread / (MMA50)

-6.31%

Price spread / (MMA100)

-17.17%

RSI 9 days

30.12

RSI 14 days

39.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLOGUE	+6.27%	-0.29%	+29.39%	+30.38%	35.53M
MICROSOFT CORPORATION	+1.62%	+4.70%	-21.72%	+15.53%	2,901B
PALANTIR TECHNOLOGIES INC.	+2.84%	+14.50%	-3.77%	+733.12%	310B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-1.38%	-7.20%	+268.35%	+947.04%	125B
CADENCE DESIGN SYSTEMS, INC.	-1.22%	-1.09%	+14.18%	+58.51%	103B
DATADOG, INC.	-1.56%	+8.59%	+67.81%	+164.89%	92.68B
SYNOPSYS, INC.	-3.82%	-3.78%	-20.33%	+0.73%	83.71B
SEA LIMITED	+0.95%	+13.11%	-30.89%	+78.91%	63.27B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.87%	+6.90%	+6.20%	+72.61%	47.34B
ROBLOX CORPORATION	-4.38%	+16.51%	-46.51%	+31.62%	39.67B
Average	+0.12%	+7.98%	+26.27%	+213.33%	376.56B
Weighted average by Cap.	+1.27%	+10.57%	-7.44%	+112.05%

See all sector performances

Historical Quotes: Prologue

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e59.w-R7NCXi-_9z4ciqC3wD6wH8nfgX97AfwesEicoshnk.uZEaTUeSlatBppvnRRE7ilGG7Y1QnsFbradezPxWz1Tx1E9XCNeBhSSX8A

Date	Price	Volume	Total
11:35:09	0.3390	1	81,874
11:35:09	0.3390	30	81,873
11:35:09	0.3390	100	81,843
11:35:09	0.3390	2	81,743
11:35:09	0.3390	9	81,741
11:35:09	0.3390	28	81,732
11:35:09	0.3390	11	81,704
11:35:09	0.3390	21	81,693
11:35:09	0.3390	84	81,672
11:35:09	0.3390	8	81,588

Chart

Duration

Period

More charts

Course Extremes

1 week	0.31	0.35
1 month	0.28	0.38
Current year	0.23	0.38
1 year	0.23	0.38
3 years	0.16	0.39
5 years	0.16	0.46
10 years	0.15	1.23

Monthly variations

Annual variations

2026	+33.99%
2025	+26.50%
2024	-10.71%
2023	+0.90%
2022	-35.65%
2021	-0.86%
2020	+1.75%
2019	-10.47%
2018	-46.20%
2017	-8.97%
2016	-49.68%
2015	-2.52%
2014	-23.56%
2013	+58.78%
2012	+27.18%
2011	+90.74%
2010	+14.89%
2009	-34.72%
2008	-71.98%
2007	-23.51%