|
Market Closed -
NYSE
16:07:51 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 133.96 USD | -1.41% |
|
-1.38% | +4.93% |
| 09-15 | Prologis, Inc. Presents at BofA NY Global Real Estate Conference 2026, Sep-15-2026 11:05 AM | |
| 09-14 | Dusk Retail cancels plan to IPO in London, will remain private | AN |
Stock exchange
NYSE
PLD 133.96 $
-1.41%
425M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 133.96USD | -1.41% | 425M $ | ||
CBOE
| PLD | 134.00USD | -1.44% | 9.47M $ | |
|
Mexican S.E.
| PLD * | 2,341.27MXN | +0.92% | 15.44M $ | |
|
London S.E.
| 0KOD | 134.95USD | -1.53% | 6.75K $ | |
|
Tradegate
| POJN | 117.70EUR | -0.84% | 2.71K € | |
|
Boerse Muenchen
| POJN | 118.05EUR | -0.51% | 1.3K € | |
|
Berne S.E.
| POJN | 109.68CHF | -1.00% | 109.68 CHF | |
|
Deutsche Boerse AG
| POJN | 117.65EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| POJN | 117.55EUR | -0.68% | 0 € | |
|
Wiener Boerse
| PRLD | 118.45EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1PLD | 118.40EUR | +0.30% | 0 € | |
| P1LD34 | 58.03BRL | -3.91% | 7.08K R$ | ||
| PLDGP | 51.15USD | 0.00% | 14.32K $ | ||
| PLD | 7,395.00ARS | -0.87% | 325K $ | ||
|
Buenos Aires S.E.
| PLDD | 4.945USD | 0.00% | 93.96 $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$135.18 | US$134.84 | US$135.82 | US$135.88 | US$133.96 |
| Volume | 3,162,225 | 7,648,636 | 3,131,937 | 2,737,431 | 3,130,303 |
| Change | +1.08% | -0.25% | +0.73% | +0.04% | -1.41% |
| Opening | US$134.72 | US$133.37 | US$135.00 | US$135.34 | US$134.75 |
| High | US$135.56 | US$134.91 | US$136.49 | US$136.27 | US$135.62 |
| Low | US$134.00 | US$133.25 | US$134.52 | US$134.61 | US$133.81 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.38% | ||
| Current month | -4.26% | ||
| 1 month | -5.53% | ||
| 3 months | -6.86% | ||
| 6 months | +4.65% | ||
| Current year | +4.93% | ||
| 1 year | +17.58% | ||
| 3 years | +17.44% | ||
| 5 years | +3.04% | ||
| 10 years | +146.30% |
Volumes
marketsDaily volume
3,169,828
Estimated daily volume
3,169,828
Avg. Volume 20 sessions
3,475,212
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
465,539,399.52
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
129,137,655,189
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (USD)
128,793,662,876
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
135.09
Moving average 20 days
137.93
Moving average 50 days
141.22
Moving average 100 days
141.9
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
44.55
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.38% | +17.58% | +17.44% | 129B | |
| +2.96% | +2.80% | -21.47% | +23.36% | 37.79B | |
| -0.41% | +2.02% | +20.16% | +19.96% | 10.92B | |
| -0.21% | -1.22% | -9.58% | -24.81% | 8.5B | |
| -1.32% | -0.49% | +17.44% | +24.51% | 8.2B | |
| -0.57% | +1.12% | +12.24% | +14.00% | 7.24B | |
| -1.31% | -0.86% | +5.56% | +6.05% | 7.2B | |
| +1.12% | +0.92% | +6.93% | +24.13% | 7.14B | |
| -1.34% | +2.08% | +3.81% | +0.68% | 5.82B | |
| -1.24% | -0.67% | +0.39% | -13.28% | 5.75B | |
| Average | -0.37% | +0.74% | +5.31% | +9.20% | 22.77B | |
| Weighted average by Cap. | -0.47% | +0.24% | +8.53% | +15.76% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df50799a29d.ChW7_AkV9kYrufwsV7VsFBF_SFYRYXYSoN-avRBTWa4.SSP-vWdhvDZOyshZM99bdWIuGR08MEF6z-nC8EM6CJcneeKYOUyeCFPskw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:51 | 133.96 | 890,315 | 2,299,454 |
| 16:00:00 | 134.00 | 1,260 | 1,409,139 |
| 15:59:59 | 133.96 | 431 | 1,407,879 |
| 15:59:59 | 133.96 | 100 | 1,407,448 |
| 15:59:59 | 133.96 | 200 | 1,407,348 |
| 15:59:59 | 133.96 | 140 | 1,407,148 |
| 15:59:59 | 133.96 | 100 | 1,407,008 |
| 15:59:59 | 133.96 | 200 | 1,406,908 |
| 15:59:59 | 134.00 | 200 | 1,406,708 |
| 15:59:59 | 133.96 | 200 | 1,406,508 |
Price Extremes
| 1 week | 133.25 |  | 136.49 |
| 1 month | 132.84 | | 143.82 |
| Current year | 125.47 | | 153.35 |
| 1 year | 111.03 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
