|
Market Closed -
NYSE
16:03:26 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 139.68 USD | -0.17% |
|
-2.55% | +9.42% |
| 09-01 | Wells Fargo Adjusts Price Target on Prologis to $166 From $167, Maintains Overweight Rating | MT |
| 08-10 | Fitch Places Segro on Rating Watch Evolving Amid Takeover Offer from Prologis | MT |
Stock exchange
NYSE
PLD 139.68 $
-0.17%
433M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 139.68USD | -0.17% | 433M $ | ||
CBOE
| PLD | 139.71USD | -0.21% | 14.64M $ | |
|
London S.E.
| 0KOD | 139.52USD | -0.33% | 2.89M $ | |
|
Tradegate
| POJN | 120.55EUR | +0.08% | 80.17K € | |
|
Boerse Muenchen
| POJN | 120.10EUR | -0.54% | 41.07K € | |
|
Börse Stuttgart
| POJN | 120.00EUR | -0.17% | 20.04K € | |
|
Mexican S.E.
| PLD * | 2,415.76MXN | -.--% | 389K $ | |
|
Deutsche Boerse AG
| POJN | 120.10EUR | -0.25% | 16.21K € | |
|
Berne S.E.
| POJN | 114.05CHF | +0.42% | 228.1 CHF | |
|
Wiener Boerse
| PRLD | 121.70EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 1PLD | 121.55EUR | -0.41% | 0 € | |
| P1LD34 | 59.70BRL | -1.66% | 3.76K R$ | ||
| PLDGP | 51.12USD | -0.04% | 1.07M $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$142.59 | US$141.85 | US$140.70 | US$139.92 | US$139.68 |
| Volume | 3,834,315 | 2,864,736 | 1,862,513 | 3,709,904 | 3,096,503 |
| Change | -0.52% | -0.52% | -0.81% | -0.55% | -0.17% |
| Opening | US$143.39 | US$141.46 | US$142.38 | US$140.00 | US$139.47 |
| High | US$143.82 | US$142.87 | US$142.44 | US$140.36 | US$140.07 |
| Low | US$142.00 | US$141.02 | US$140.41 | US$138.96 | US$138.66 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.55% | ||
| Current month | -0.17% | ||
| 1 month | -3.41% | ||
| 3 months | +0.47% | ||
| 6 months | -2.03% | ||
| Current year | +9.42% | ||
| 1 year | +22.76% | ||
| 3 years | +12.11% | ||
| 5 years | +1.37% | ||
| 10 years | +163.45% |
Volumes
marketsDaily volume
3,096,514
Estimated daily volume
3,096,514
Avg. Volume 20 sessions
2,926,823
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
408,818,636.64
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
132,974,965,020
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74 %
Free-Float capitalization (USD)
132,622,949,807
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
140.95
Moving average 20 days
140.83
Moving average 50 days
142.44
Moving average 100 days
142.6
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
39.03
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.55% | +22.76% | +12.11% | 133B | |
| -1.37% | -3.97% | -19.10% | +16.96% | 40.61B | |
| +0.29% | -1.34% | +17.99% | +11.56% | 10.71B | |
| +0.05% | -1.49% | -10.50% | -30.72% | 8.24B | |
| +0.89% | -1.67% | +18.69% | +19.39% | 8.2B | |
| -1.39% | -0.67% | +11.46% | +28.62% | 7.55B | |
| +0.36% | -2.82% | +15.03% | +9.11% | 7.21B | |
| +1.10% | +1.51% | +2.20% | +2.11% | 7.18B | |
| -1.97% | -3.74% | +11.01% | +11.01% | 6.24B | |
| +1.81% | -0.74% | -2.82% | -16.94% | 5.87B | |
| Average | -0.04% | -1.43% | +6.67% | +6.32% | 23.48B | |
| Weighted average by Cap. | -0.29% | -1.72% | +11.81% | +11.06% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1d846402c.yXRiZaoVe3AgsOHnb22959ZMOizKVfBSHEsM-L6euQY.qyQnCs1NASlq0tTfFgv8v5gJdBz5BZtqRApaq-z48WWHTFUGmG8xGEbRlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:26 | 139.68 | 694,043 | 2,162,552 |
| 15:59:59 | 139.71 | 140 | 1,468,509 |
| 15:59:59 | 139.70 | 100 | 1,468,369 |
| 15:59:59 | 139.70 | 115 | 1,468,269 |
| 15:59:59 | 139.71 | 101 | 1,468,154 |
| 15:59:59 | 139.71 | 501 | 1,468,053 |
| 15:59:59 | 139.71 | 100 | 1,467,552 |
| 15:59:59 | 139.71 | 200 | 1,467,452 |
| 15:59:59 | 139.70 | 500 | 1,467,252 |
| 15:59:59 | 139.70 | 500 | 1,466,752 |
Price Extremes
| 1 week | 138.66 |  | 142.87 |
| 1 month | 137.22 | | 144.88 |
| Current year | 125.47 | | 153.35 |
| 1 year | 110.51 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | +9.42% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
