|
Market Closed -
NYSE
16:02:48 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 127.47 USD | +2.72% |
|
-4.55% | -0.15% |
| 10-15 | Prologis, Inc., Q3 2026 Earnings Call, Oct 15, 2026 | |
| 10-15 | Prologis, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
PLD 127.47 $
+2.72%
523M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLD | 127.47USD | +2.72% | 523M $ | ||
CBOE
| PLD | 127.43USD | +2.68% | 14.69M $ | |
|
London S.E.
| 0KOD | 128.28USD | -3.41% | 2.43M $ | |
|
Tradegate
| POJN | 113.45EUR | +2.48% | 6.01K € | |
|
Mexican S.E.
| PLD * | 2,284.00MXN | -7.65% | 70.8K $ | |
|
Boerse Muenchen
| POJN | 113.00EUR | +2.22% | 1.81K € | |
|
Berne S.E.
| POJN | 109.68CHF | -1.00% | 109.68 CHF | |
|
Deutsche Boerse AG
| POJN | 113.20EUR | +2.30% | 0 € | |
|
Börse Stuttgart
| POJN | 113.15EUR | +2.49% | 0 € | |
|
Wiener Boerse
| PRLD | 112.05EUR | +1.63% | 0 € | |
|
Borsa Italiana
| 1PLD | 114.40EUR | +0.66% | 0 € | |
| P1LD34 | 53.40BRL | -11.58% | 4.81K R$ | ||
| PLDGP | 50.40USD | -0.10% | 94K $ | ||
| PLD | 6,965.00ARS | -0.36% | 3.45M $ | ||
|
Buenos Aires S.E.
| PLDD | 4.585USD | -0.86% | 747.36 $ |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$130.46 | US$126.94 | US$125.75 | US$124.09 | US$127.47 |
| Volume | 6,467,031 | 6,937,780 | 5,791,770 | 4,254,228 | 4,104,898 |
| Change | -2.31% | -2.70% | -0.94% | -1.32% | +2.72% |
| Opening | US$133.66 | US$132.04 | US$128.07 | US$124.83 | US$124.85 |
| High | US$134.19 | US$132.39 | US$128.65 | US$125.69 | US$127.47 |
| Low | US$129.72 | US$126.15 | US$124.86 | US$123.43 | US$124.14 |
Performance
| 1 day | +2.72% | ||
| 1 week | -4.55% | ||
| Current month | -1.83% | ||
| 1 month | -5.47% | ||
| 3 months | -13.57% | ||
| 6 months | -12.11% | ||
| Current year | -0.15% | ||
| 1 year | +0.23% | ||
| 3 years | +24.45% | ||
| 5 years | -11.12% | ||
| 10 years | +141.83% |
Volumes
marketsDaily volume
4,104,970
Estimated daily volume
4,104,970
Avg. Volume 20 sessions
4,494,014
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
572,851,964.58
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
117,949,075,898
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74%
Free-Float capitalization (USD)
117,623,003,612
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
128.16
Moving average 20 days
130.83
Moving average 50 days
135.7
Moving average 100 days
139.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
32.19
RSI 14 days
34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -4.55% | +0.23% | +24.45% | 118B | |
| +2.22% | +3.16% | +15.98% | +95.00% | 65.52B | |
| +1.50% | +2.45% | -7.09% | +14.16% | 52.36B | |
| +0.19% | +0.26% | -21.67% | +25.92% | 37.53B | |
| +0.63% | -3.32% | +35.51% | +27.32% | 16.15B | |
| +1.37% | +2.45% | +4.55% | +37.72% | 15.22B | |
| +0.77% | +0.54% | -0.98% | +106.62% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.09% | +2.08% | +1.33% | +23.67% | 13.23B | |
| -0.21% | +2.31% | -4.80% | +6.04% | 12.62B | |
| Average | +0.94% | -0.32% | +1.55% | +38.59% | 35.86B | |
| Weighted average by Cap. | +1.66% | -1.84% | +1.03% | +39.29% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94e8169d9542e977318e1.dBWKTKwqdvQF3ANnXYmZMOqXk6EEkFUgVWvA_csa2bs.EXzof59iA5dtpVIraerSaLny9thRyTNwOg6Zm55D6IIaRux09EtG2XC-bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:48 | 127.47 | 1,132,567 | 2,623,873 |
| 16:00:00 | 127.44 | 11,132 | 1,491,306 |
| 15:59:59 | 127.44 | 109 | 1,480,174 |
| 15:59:59 | 127.44 | 1,641 | 1,480,065 |
| 15:59:59 | 127.47 | 100 | 1,478,424 |
| 15:59:59 | 127.46 | 197 | 1,478,324 |
| 15:59:59 | 127.46 | 100 | 1,478,127 |
| 15:59:59 | 127.47 | 100 | 1,478,027 |
| 15:59:59 | 127.47 | 100 | 1,477,927 |
| 15:59:59 | 127.47 | 100 | 1,477,827 |
Price Extremes
| 1 week | 123.43 |  | 132.39 |
| 1 month | 123.43 | | 136.31 |
| Current year | 123.43 | | 153.35 |
| 1 year | 121.4 | | 153.35 |
| 3 years | 85.35 | | 153.35 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Select your edition
All financial news and data tailored to specific country editions
