|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.43 USD | +1.92% |
|
-0.39% | +9.22% |
Quotes 5-day view: ProLogis, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$139.97 | US$138.89 | US$135.47 | US$136.80 | US$139.43 |
| Volume | 6,244,722 | 3,343,902 | 5,578,186 | 3,140,500 | 2,907,629 |
| Change | - | -0.77% | -2.46% | +0.98% | +1.92% |
| Opening | US$141.46 | US$139.06 | US$137.54 | US$135.68 | US$138.36 |
| High | US$141.87 | US$139.50 | US$138.37 | US$138.80 | US$139.50 |
| Low | US$138.98 | US$136.81 | US$135.22 | US$135.10 | US$136.86 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.39% | ||
| Current month | +2.92% | ||
| 1 month | -3.54% | ||
| 3 months | +4.23% | ||
| 6 months | +7.51% | ||
| Current year | +9.22% | ||
| 1 year | +29.08% | ||
| 3 years | +12.45% | ||
| 5 years | +15.20% | ||
| 10 years | +181.45% |
Volumes
marketsDaily volume
2,907,629
Estimated daily volume
2,907,629
Avg. Volume 20 sessions
4,384,753
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
611,366,110.79
Record volume 1
28,067,440
Record volume 2
27,504,040
Record volume 3
26,335,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
130,090,197,792
Net sales (USD)
8,158,904,000
Number of employees
2,802
Sales / Employee (USD)
2,911,814
Free-Float
99.74 %
Free-Float capitalization (USD)
129,653,336,971
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
138.11
Moving average 20 days
142.99
Moving average 50 days
142.69
Moving average 100 days
139.61
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
35.08
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.39% | +29.08% | +12.45% | 130B | |
| +0.36% | -3.77% | -11.46% | +51.42% | 43.65B | |
| +2.86% | +1.95% | +24.40% | +19.33% | 11.34B | |
| +1.28% | -1.86% | +26.91% | +16.14% | 8.27B | |
| +1.45% | -0.41% | -7.86% | -35.53% | 7.66B | |
| +2.14% | -0.66% | +6.88% | +6.97% | 7.49B | |
| +2.00% | +2.05% | +17.79% | +11.73% | 7.15B | |
| -0.54% | +0.45% | +8.94% | -16.18% | 6B | |
| -0.74% | -1.15% | +10.91% | +28.25% | 5.88B | |
| 0.00% | -0.81% | +4.27% | -25.15% | 4.84B | |
| Average | +1.07% | +0.01% | +10.99% | +6.94% | 23.24B | |
| Weighted average by Cap. | +1.47% | -0.94% | +17.38% | +17.34% |
Historical Quotes: ProLogis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f1cec3c491.arLZ7_zYFC3iihGYAGYDUh2xX8ZYV0ayiySaYm1zK1A.D9-6hJCuTkHVu2Lveh5JA0v5bbcoHzKGxFa3USYGGxguyI6MkbxabJjccg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:30 | 139.43 | 629,110 | 1,578,061 |
| 15:59:59 | 139.43 | 4,100 | 948,951 |
| 15:59:59 | 139.43 | 4,100 | 944,851 |
| 15:59:59 | 139.43 | 304 | 940,751 |
| 15:59:59 | 139.42 | 1,434 | 940,447 |
| 15:59:59 | 139.42 | 3,960 | 939,013 |
| 15:59:59 | 139.42 | 100 | 935,053 |
| 15:59:59 | 139.43 | 165 | 934,953 |
| 15:59:59 | 139.43 | 200 | 934,788 |
| 15:59:59 | 139.43 | 200 | 934,588 |
Course Extremes
| 1 week | 135.1 |  | 139.5 |
| 1 month | 135.1 | | 150.18 |
| Current year | 125.47 | | 150.18 |
| 1 year | 103.41 | | 150.18 |
| 3 years | 85.35 | | 150.18 |
| 5 years | 85.35 | | 174.54 |
| 10 years | 45.93 | | 174.54 |
Monthly variations
Annual variations
| 2026 | +9.22% | ||
| 2025 | +20.78% | ||
| 2024 | -20.71% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Stocks
- PLD Stock
- Quotes ProLogis, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
