|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.8400 MYR | -1.18% |
|
-2.33% | -12.50% |
Stock exchange
BURSA MALAYSIA
5320 0.8400 RM
-1.18%
191K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5320 | 0.8400MYR | -1.18% | 191K RM |
Quotes 5-day view: Prolintas Infra Business Trust
Delayed Quote BURSA MALAYSIA
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.8500 | MYR 0.8550 | MYR 0.8500 | MYR 0.8500 | MYR 0.8400 |
| Volume | 162,200 | 59,700 | 146,600 | 38,800 | 227,500 |
| Change | -1.16% | +0.59% | -0.58% | 0.00% | -1.18% |
| Opening | MYR 0.8600 | MYR 0.8500 | MYR 0.8550 | MYR 0.8500 | MYR 0.8500 |
| High | MYR 0.8600 | MYR 0.8600 | MYR 0.8550 | MYR 0.8500 | MYR 0.8500 |
| Low | MYR 0.8500 | MYR 0.8500 | MYR 0.8500 | MYR 0.8450 | MYR 0.8400 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.33% | ||
| Current month | -3.45% | ||
| 1 month | -5.62% | ||
| 3 months | -9.68% | ||
| 6 months | -10.16% | ||
| Current year | -12.50% | ||
| 1 year | -13.40% |
Volumes
marketsDaily volume
227,500
Estimated daily volume
227,500
Avg. Volume 20 sessions
89,973
Daily volume ratio
2.53
Avg. Volume 20 sessions MYR
75,577.32
Avg. Volume 20 sessions USD
18,503.44
Record volume 1
48,207,100
Record volume 2
31,649,500
Record volume 3
9,960,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
923,706,039
Market Cap (USD)
226,149,102
Net sales (MYR)
321,136,050
Net sales (USD)
78,623,097
Free-Float
40.79%
Free-Float capitalization (MYR)
376,822,771
Free-Float capitalization (USD)
92,256,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.849
Moving average 20 days
0.8663
Moving average 50 days
0.8953
Moving average 100 days
0.9073
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.01%
RSI 9 days
37.38
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.33% | -13.40% | - | 226M | |
| +3.01% | +4.34% | +64.20% | +305.97% | 106B | |
| +0.09% | +0.23% | -9.62% | +4.73% | 66.42B | |
| +0.55% | -0.71% | +105.55% | +908.99% | 60.28B | |
| +2.17% | +0.37% | -1.86% | +20.34% | 52.58B | |
| +0.68% | -6.05% | -13.57% | +59.34% | 36.01B | |
| +1.44% | +0.36% | +15.95% | +279.45% | 34.82B | |
| -0.10% | -4.32% | +45.45% | +316.90% | 32.84B | |
| -1.25% | -4.37% | +27.60% | +176.22% | 27.05B | |
| -0.91% | +0.23% | -21.76% | -20.04% | 26.84B | |
| Average | +0.45% | -0.74% | +19.85% | +227.99% | 44.32B | |
| Weighted average by Cap. | +1.10% | +0.42% | +31.95% | +259.96% |
Historical Quotes: Prolintas Infra Business Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2592c6088293a420a7b55bfba17f.3IEVdkpqBDhmgPidi6DBe60C1BpXczVmXgB1qyeAGtU.tLkjQyYZQ3w26ojt3eS1JONmtnsQEAw5JlQC0WLUbbyywn49EyAyewvYiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:18 | 0.8400 | 1,100 | 227,500 |
| 04:35:18 | 0.8400 | 2,000 | 226,400 |
| 04:35:18 | 0.8400 | 3,000 | 224,400 |
| 04:35:18 | 0.8400 | 8,900 | 221,400 |
| 04:26:26 | 0.8400 | 3,100 | 212,500 |
| 04:26:26 | 0.8400 | 100 | 209,400 |
| 04:26:26 | 0.8400 | 1,500 | 209,300 |
| 04:26:26 | 0.8400 | 7,300 | 207,800 |
| 04:16:34 | 0.8400 | 12,700 | 200,500 |
Price Extremes
| 1 week | 0.84 |  | 0.86 |
| 1 month | 0.84 | | 0.9 |
| Current year | 0.84 | | 1 |
| 1 year | 0.84 | | 1 |
| 3 years | 0.81 | | 1 |
| 5 years | 0.81 | | 1 |
| 10 years | 0.81 | | 1 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -1.03% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- 5320 Stock
- Quotes Prolintas Infra Business Trust
Select your edition
All financial news and data tailored to specific country editions
