Quotes Prolintas Infra Business Trust

Stocks

5320

MYL5320OO006

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-16 EDT			5-day change	1st Jan Change
0.9150 ^MYR	-0.54%		-2.14%	-4.69%

06-30	Prolintas Infra Business Trust Announces Retirement of Dato' Abdul Mutalib Bin Alias as Independent and Non Executive Director, Effective June 30, 2026	CI
06-30	Prolintas Infra Business Trust Announces Retirement of Dato' Abdul Mutalib Bin Alias as Independent and Non Executive Member of Audit Committee, Effective June 30, 2026	CI

Quotes 5-day view: Prolintas Infra Business Trust

Delayed Quote BURSA MALAYSIA

Prolintas Infra Business Trust(5320) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	MYR 0.9200	MYR 0.9200	MYR 0.9150	MYR 0.9200	MYR 0.9150
Volume	1,464,100	20,200	139,800	14,800	4,100
Change	-1.08%	0.00%	-0.54%	+0.55%	-0.54%
Opening	MYR 0.9200	MYR 0.9250	MYR 0.9150	MYR 0.9200	MYR 0.9150
High	MYR 0.9200	MYR 0.9300	MYR 0.9150	MYR 0.9250	MYR 0.9150
Low	MYR 0.9150	MYR 0.9200	MYR 0.9150	MYR 0.9200	MYR 0.9150

Performance

1 day	-0.54%
1 week	-2.14%
Current month	+0.55%
1 month	-0.54%
3 months	-3.17%
6 months	-5.67%
Current year	-4.69%
1 year	-5.18%

Volumes

markets

Daily volume

4,100

Estimated daily volume

4,100

Avg. Volume 20 sessions

243,040

Daily volume ratio

0.02

Avg. Volume 20 sessions MYR

222,381.6

Avg. Volume 20 sessions USD

54,639.16

Record volume 1

48,207,100

Record volume 2

31,649,500

Record volume 3

9,960,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,009,891,901

Market Cap (USD)

248,130,440

Net sales (MYR)

321,136,050

Net sales (USD)

78,903,127

Number of employees

340

Sales / Employee (MYR)

944,518

Sales / Employee (USD)

232,068

Free-Float

40.79 %

Free-Float capitalization (MYR)

411,970,803

Free-Float capitalization (USD)

101,221,226

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.921

Moving average 20 days

0.9188

Moving average 50 days

0.9245

Moving average 100 days

0.9381

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

+1.04%

Price spread / (MMA100)

+2.52%

STIM

RSI 9 days

49.5

RSI 14 days

49.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLINTAS INFRA BUSINESS TRUST	-0.54%	-2.14%	-5.18%	-	248M
STERLING INFRASTRUCTURE, INC.	-4.11%	-2.93%	+169.02%	+990.36%	20.52B
CONSTRUCTION PARTNERS, INC.	-1.40%	+0.50%	-3.55%	+253.99%	5.87B
NATIONAL HIGHWAYS INFRA TRUST	0.00%	-1.16%	+24.90%	+39.79%	3.69B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	+0.05%	+0.65%	-17.27%	+58.89%	2.52B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	-0.20%	+2.43%	-15.81%	-22.75%	1.16B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	+1.79%	+1.47%	-16.19%	-35.38%	1.03B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	+1.46%	-2.80%	+102.18%	-	996M
TOA CORPORATION	-2.07%	-1.41%	+16.49%	+162.58%	991M
G R INFRAPROJECTS LIMITED	+0.17%	+2.59%	-29.96%	-31.94%	904M
Average	-0.49%	+0.67%	+22.46%	+176.94%	3.79B
Weighted average by Cap.	-2.41%	+1.12%	+93.64%	+604.71%