PROLIFE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 INR | -1.89% |
|
-1.61% | -8.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 202.25 ₹ | 212.35 ₹ | 212 ₹ | 208 ₹ |
| Volume | 1 000 | 1 500 | 4 500 | 1 000 |
| Change | +∞% | +4.99% | -0.16% | -1.89% |
| Opening | 203.15 | 200.05 | 221.40 | 208.00 |
| High | 203.15 | 212.35 | 222.95 | 208.00 |
| Low | 202.25 | 200.00 | 212.00 | 208.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.61% | ||
| Current month | -1.93% | ||
| 1 month | -3.26% | ||
| 3 months | -20.91% | ||
| 6 months | -12.49% | ||
| Current year | -8.77% | ||
| 1 year | -18.43% | ||
| 3 years | +293.94% | ||
| 5 years | +788.89% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 125
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
442 000.00
Avg. Volume 20 sessions USD
5 308.86
Record volume 1
207 000
Record volume 2
132 000
Record volume 3
69 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
851 111 814
Capitalization (USD)
10 222 704
Net sales (INR)
783 135 000
Net sales (USD)
9 406 234
Number of employees
62
Sales / Employee (INR)
12 631 210
Sales / Employee (USD)
151 713
Free-Float
99 %
Free-Float capitalization (INR)
842 600 654
Free-Float capitalization (USD)
10 120 476
Average Daily Capital Traded
0.05%
Highs and lows
1 week
200.00
222.95
1 month
200.00234.00
Current year
200.00337.55
1 year
188.65337.55
3 years
55.35337.55
5 years
23.50337.55
10 years
22.90337.55
Indicators
Moving average 5 days
208.65
Moving average 20 days
215.32
Moving average 50 days
231.44
Moving average 100 days
245.75
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+18.15%
STIM
RSI 9 days
46.37
RSI 14 days
45.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.61% | -8.77% | -18.43% | 10.22M | ||
| +1.67% | -0.62% | +5.31% | +13.85% | 106B | ||
| -2.25% | -2.38% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +13.79% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.34% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -3.30% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.10% | +0.44% | +10.47% | +31.91% | ||
| Weighted average by Cap. | +0.05% | +0.74% | +13.51% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf8332feefbf22a1dadc.c6unjH_mGDnNY44vFkkUzqH8WENjGdWSjQ1Ib9aNySY.SoaeviyFVUD9K8p4RQx__9SyAA0mcKGq_SAQMIy9rkI59PX4N7BiVLlb5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:27 | 208 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | +2.66% | ||
| 2022 | +58.93% | ||
| 2021 | +140.95% | ||
| 2020 | +101.74% | ||
| 2019 | +0.70% | ||
| 2018 | -16.76% | ||
| 2017 | -7.55% |
- Stock Market
- Equities
- PROLIFE Stock
- Quotes Prolife Industries Limited
