|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.1600 THB | 0.00% |
|
+6.67% | -5.88% |
Stock exchange
Quotes 5-day view: Project Planning Service
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.1500 | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| Volume | 19,300 | 597,800 | 157,500 | 1,225,000 | 1,693,200 |
| Change | -6.25% | 0.00% | +6.67% | 0.00% | 0.00% |
| Opening | THB 0.1600 | THB 0.1500 | THB 0.1600 | THB 0.1600 | THB 0.1600 |
| High | THB 0.1600 | THB 0.1600 | THB 0.1600 | THB 0.1700 | THB 0.1700 |
| Low | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1500 | THB 0.1600 |
Performance
| 1 week | +6.67% | ||
| 1 month | -11.11% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | -5.88% | ||
| 1 year | -36.00% | ||
| 3 years | -70.91% | ||
| 5 years | -80.25% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
1,693,200
Avg. Volume 20 sessions
971,680
Avg. Volume 20 sessions THB
155,468.8
Avg. Volume 20 sessions USD
4,698.42
Record volume 1
714,475,152
Record volume 2
600,760,224
Record volume 3
447,838,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
138,078,217
Market Cap (USD)
4,178,364
Net sales ()
350,349,378
Net sales (USD)
10,601,869
Free-Float
44.61 %
Free-Float capitalization (THB)
61,596,666
Free-Float capitalization (USD)
1,863,967
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.25%
RSI 9 days
50.09
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -36.00% | -70.91% | 4.18M | |
| -0.47% | +3.41% | -0.47% | +360.87% | 6.38B | |
| -0.55% | -2.17% | -23.50% | +24.56% | 4.78B | |
| -1.27% | -0.54% | +134.36% | +561.12% | 4.33B | |
| +0.44% | +10.32% | +617.62% | +543.03% | 2.08B | |
| -1.15% | -9.21% | +123.06% | +4,400.00% | 1.99B | |
| -1.60% | +0.78% | +6.01% | +51.11% | 1.45B | |
| -3.29% | -3.04% | -17.74% | - | 1.34B | |
| -0.17% | +6.59% | +14.84% | -0.06% | 1.22B | |
| +0.08% | -5.50% | +79.48% | +66.47% | 986M | |
| Average | -0.80% | +0.75% | +89.77% | +659.58% | 2.46B | |
| Weighted average by Cap. | -0.79% | +0.25% | +84.48% | +639.73% |
Historical Quotes: Project Planning Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.21 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.14 | | 0.59 |
| 5 years | 0.14 | | 1.06 |
| 10 years | 0.14 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -15.00% | ||
| 2024 | -45.95% | ||
| 2023 | -31.48% | ||
| 2022 | -38.64% | ||
| 2021 | +131.58% | ||
| 2020 | -15.56% | ||
| 2019 | -33.82% | ||
| 2018 | -60.69% | ||
| 2017 | +70.16% | ||
| 2016 | +47.88% | ||
| 2015 | -38.51% | ||
| 2014 | +64.29% | ||
| 2013 | -51.96% | ||
| 2012 | -2.86% |
- Stock Market
- Stocks
- PPS Stock
- PPS-R Stock
- Quotes Project Planning Service
Select your edition
All financial news and data tailored to specific country editions
