Quotes Project Planning Service Thailand S.E.

Stocks

PPS-R

TH3801010R16

Construction & Engineering

End-of-day quote Thailand S.E. 2026-09-10			5-day change	1st Jan Change
0.1600 ^THB	0.00%		0.00%	-5.88%

08-12	Project Planning Service Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-05	Project Planning Service Public Company Limited Receives Consulting Services Contract From Institute Of Analytical Sciences And Testing For Substances In Sports, Mahidol University	CI

Stock exchange

Thailand S.E. PPS-R 0.1600 ฿ 0.00% 271K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PPS	0.1600THB	0.00%	271K ฿
Thailand S.E.	PPS-R	0.1600THB	0.00%	271K ฿

Quotes 5-day view: Project Planning Service

End-of-day quote Thailand S.E.

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	THB 0.1500	THB 0.1500	THB 0.1600	THB 0.1600	THB 0.1600
Volume	19,300	597,800	157,500	1,225,000	1,693,200
Change	-6.25%	0.00%	+6.67%	0.00%	0.00%
Opening	THB 0.1600	THB 0.1500	THB 0.1600	THB 0.1600	THB 0.1600
High	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1700	THB 0.1700
Low	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1600

Performance

1 month	-5.88%
3 months	-15.79%
6 months	-15.79%
Current year	-5.88%
1 year	-36.00%
3 years	-70.91%
5 years	-79.49%
10 years	-79.13%

Volumes

markets

Daily volume

1,693,200

Avg. Volume 20 sessions

971,680

Avg. Volume 20 sessions THB

155,468.8

Avg. Volume 20 sessions USD

4,708.37

Record volume 1

714,475,152

Record volume 2

600,760,224

Record volume 3

447,838,848

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

137,576,810

Market Cap (USD)

4,163,191

Net sales ()

350,349,378

Net sales (USD)

10,601,869

Free-Float

44.61 %

Free-Float capitalization (THB)

61,372,988

Free-Float capitalization (USD)

1,857,199

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.16

Moving average 50 days

0.17

Moving average 100 days

0.17

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+6.25%

Price spread / (MMA100)

+6.25%

RSI 9 days

50.09

RSI 14 days

47.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROJECT PLANNING SERVICE	0.00%	0.00%	-36.00%	-70.91%	4.16M
UNITED INTEGRATED SERVICES CO., LTD.	-0.47%	+2.42%	+0.47%	+360.87%	6.32B
SWECO AB	+0.16%	-2.92%	-23.95%	+24.65%	4.72B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	-1.27%	-0.11%	+130.37%	+561.12%	4.28B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+0.44%	-2.09%	+621.33%	+543.03%	2.09B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	+2.71%	+1.24%	+108.43%	+4,423.40%	1.96B
KUMAGAI GUMI CO.,LTD.	-1.08%	-1.01%	+3.80%	+51.24%	1.43B
NORCONSULT ASA	-0.13%	-4.86%	-21.48%	-	1.29B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	-0.17%	+9.94%	+14.03%	-0.06%	1.22B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	+0.08%	-3.53%	+78.80%	+66.47%	986M
Average	+0.02%	+0.18%	+87.58%	+662.20%	2.43B
Weighted average by Cap.	-0.14%	-0.34%	+83.52%	+641.32%

See all sector performances

Historical Quotes: Project Planning Service

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.15	0.17
1 month	0.14	0.18
Current year	0.14	0.21
1 year	0.14	0.28
3 years	0.14	0.55
5 years	0.14	1.06
10 years	0.14	2.08

Monthly variations

Annual variations

2026	-5.88%
2025	-15.00%
2024	-45.95%
2023	-31.48%
2022	-38.64%
2021	+131.58%
2020	-15.56%
2019	-33.82%
2018	-60.69%
2017	+70.16%
2016	+47.88%
2015	-38.51%
2014	+64.29%
2013	-51.96%
2012	-2.86%