|
End-of-day quote
Warsaw S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 4.760 PLN | 0.00% |
|
-5.74% | -7.75% |
| 1 month | +2.59% | ||
| 3 months | -10.19% |
Stock exchange
Warsaw S.E.
PGG 4.760 zł
0.00%
718.76
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGG | 4.760PLN | 0.00% | 718.76 zł |
Quotes 5-day view: Proguns Group S.A.
End-of-day quote Warsaw S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | PLN 4.980 | PLN 4.760 | PLN 4.500 | PLN 4.760 | PLN 4.760 |
| Volume | 636 | 7,533 | 4,392 | 492 | 151 |
| Change | +3.32% | -4.42% | -5.46% | +5.78% | 0.00% |
| Opening | PLN 4.980 | PLN 4.840 | PLN 4.760 | PLN 4.500 | PLN 4.840 |
| High | PLN 5.000 | PLN 4.960 | PLN 4.780 | PLN 4.920 | PLN 4.840 |
| Low | PLN 4.780 | PLN 4.760 | PLN 4.500 | PLN 4.500 | PLN 4.760 |
Performance
| 1 week | -5.74% | ||
| 1 month | +2.59% | ||
| 3 months | -10.19% | ||
| 6 months | -33.52% | ||
| Current year | -7.75% | ||
| 1 year | -19.59% | ||
| 3 years | +332.73% |
Volumes
marketsDaily volume
151
Avg. Volume 20 sessions
2,149
Avg. Volume 20 sessions PLN
10,229.24
Avg. Volume 20 sessions USD
2,739.41
Record volume 1
524,970
Record volume 2
524,573
Record volume 3
333,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
5,619,081
Market Cap (USD)
5,619,081
Free-Float
95.32 %
Free-Float capitalization (PLN)
27,504,677
Free-Float capitalization (USD)
27,504,677
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.84
Moving average 50 days
4.81
Moving average 100 days
5.18
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+8.82%
RSI 9 days
48.05
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.74% | -19.59% | +332.73% | 5.62M | |
| -0.59% | -3.28% | -4.49% | +59.14% | 80.75B | |
| -1.82% | -3.48% | +0.07% | +8.54% | 17.44B | |
| -0.33% | -2.33% | +5.55% | +9.90% | 14.07B | |
| -0.09% | -0.09% | +24.52% | +41.06% | 12.16B | |
| -0.72% | -1.30% | +18.72% | +86.88% | 8.08B | |
| -0.83% | -2.32% | +53.16% | +133.88% | 7.01B | |
| -0.76% | +0.27% | -16.87% | +0.96% | 6.38B | |
| -1.73% | -0.64% | -14.53% | +28.02% | 5.77B | |
| +0.61% | -0.60% | +12.76% | -1.92% | 5.3B | |
| Average | -0.63% | -0.94% | +5.93% | +69.92% | 15.7B | |
| Weighted average by Cap. | -0.69% | -1.71% | +2.64% | +46.91% |
Historical Quotes: Proguns Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.5 |  | 5 |
| 1 month | 4.48 | | 5.3 |
| Current year | 4 | | 8 |
| 1 year | 4 | | 8.1 |
| 3 years | 0.64 | | 8.68 |
| 5 years | 0.64 | | 8.68 |
| 10 years | 0.64 | | 8.68 |
Monthly variations
Annual variations
| 2026 | -7.75% | ||
| 2025 | +473.33% | ||
| 2024 | +4.65% | ||
| 2023 | -33.85% | ||
| 2022 | -24.64% | ||
| 2021 | -13.32% |
- Stock Market
- Stocks
- PGG Stock
- Quotes Proguns Group S.A.
Select your edition
All financial news and data tailored to specific country editions
