|
Market Closed -
Warsaw S.E.
11:05:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.580 PLN | +1.33% |
|
-2.55% | -11.24% |
| 1 week | -2.55% | ||
| Current month | -2.55% |
Stock exchange
Warsaw S.E.
PGG 4.580 zł
+1.33%
1.58K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGG | 4.580PLN | +1.33% | 1.58K zł |
Quotes 5-day view: Proguns Group S.A.
Delayed Quote Warsaw S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | PLN 4.600 | PLN 4.540 | PLN 4.520 | PLN 4.580 | PLN 4.700 |
| Volume | 53,031 | 1,325 | 50 | 50 | 345 |
| Change | 0.00% | -1.30% | -0.44% | +1.33% | +2.62% |
| Opening | PLN 4.600 | PLN 4.600 | PLN 4.520 | PLN 4.580 | PLN 4.660 |
| High | PLN 4.600 | PLN 4.600 | PLN 4.520 | PLN 4.580 | PLN 4.700 |
| Low | PLN 4.600 | PLN 4.520 | PLN 4.520 | PLN 4.580 | PLN 4.660 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -0.43% | ||
| 3 months | +0.44% | ||
| 6 months | -23.67% | ||
| Current year | -11.24% | ||
| 1 year | -26.84% | ||
| 3 years | +362.63% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
5,175
Daily volume ratio
0.07
Avg. Volume 20 sessions PLN
23,701.5
Avg. Volume 20 sessions USD
6,115.41
Record volume 1
524,970
Record volume 2
524,573
Record volume 3
333,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
5,182,328
Market Cap (USD)
5,182,328
Free-Float
35.18%
Free-Float capitalization (PLN)
9,362,308
Free-Float capitalization (USD)
9,362,308
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.56
Moving average 20 days
2.775
Moving average 50 days
1.11
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-39.41%
Price spread / (MMA50)
-75.76%
STIM
RSI 9 days
87.14
RSI 14 days
90.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -2.55% | -26.84% | +362.63% | 5.18M | |
| +0.31% | +2.98% | +18.42% | +74.76% | 746B | |
| +1.44% | +6.67% | +14.46% | +76.76% | 86.18B | |
| +2.41% | +0.79% | +6.87% | +163.04% | 64.97B | |
| +0.11% | +1.83% | -17.34% | +7.14% | 48.88B | |
| +0.14% | +1.76% | +2.24% | +77.83% | 47.21B | |
| +0.07% | -17.06% | +57.40% | +805.86% | 46.99B | |
| +1.95% | +1.51% | +9.03% | +36.66% | 31.55B | |
| -0.20% | +2.12% | +42.48% | +70.53% | 26.81B | |
| -0.08% | +3.32% | -61.16% | -56.37% | 25.66B | |
| Average | +0.62% | -0.61% | +4.56% | +161.88% | 112.46B | |
| Weighted average by Cap. | +0.73% | +1.61% | +15.34% | +103.59% |
Historical Quotes: Proguns Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd6ddbfa8261ed3a76159.VSSwrJeUc-N65cEzkFT1gi9IeiVkzCnsrXXdZX3V56c.IUjS87rtEYJKqph66RyPukk7PGoMrk2JxjvkSB6Rpt4PR__b9s47gRSm8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:08 | 4.700 | 50 | 345 |
| 09:35:08 | 4.680 | 50 | 295 |
| 03:44:57 | 4.700 | 145 | 245 |
| 03:44:57 | 4.680 | 50 | 100 |
| 03:44:57 | 4.660 | 10 | 50 |
Price Extremes
| 1 week | 4.52 |  | 4.7 |
| 1 month | 4.08 | | 4.98 |
| Current year | 4 | | 8 |
| 1 year | 4 | | 8.1 |
| 3 years | 0.64 | | 8.68 |
| 5 years | 0.64 | | 8.68 |
| 10 years | 0.64 | | 8.68 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | +473.33% | ||
| 2024 | +4.65% | ||
| 2023 | -33.85% | ||
| 2022 | -24.64% | ||
| 2021 | -13.32% |
- Stock Market
- Stocks
- PGG Stock
- Quotes Proguns Group S.A.
Select your edition
All financial news and data tailored to specific country editions
