Quotes PROGRIT Inc.

Stocks

9560

JP3833860004

Miscellaneous Educational Service Providers

Market Closed - Japan Exchange 02:30:00 2026-09-11 EDT			5-day change	1st Jan Change
857.00 ^JPY	-3.82%		-6.85%	-10.64%

07-10	PROGRIT Inc.'s Equity Buyback announced on July 9, 2026, has closed with 1,107,900 shares, representing 8.91% for ¥830.93 million.	CI
07-10	Tranche Update on PROGRIT Inc.'s Equity Buyback Plan announced on July 9, 2026.	CI

Stock exchange

Japan Exchange 9560 857.00 ¥ -3.82% 27.85M ¥

Markets		Price	Change	Volumes
Japan Exchange	9560	857.00JPY	-3.82%	27.85M ¥

Quotes 5-day view: PROGRIT Inc.

Delayed Quote Japan Exchange

PROGRIT Inc.(9560) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	JP¥901.00	JP¥872.00	JP¥892.00	JP¥891.00	JP¥857.00
Volume	37,600	40,800	33,500	6,800	32,500
Change	-2.07%	-3.22%	+2.29%	-0.11%	-3.82%
Opening	JP¥929.00	JP¥900.00	JP¥870.00	JP¥896.00	JP¥879.00
High	JP¥929.00	JP¥903.00	JP¥895.00	JP¥896.00	JP¥879.00
Low	JP¥895.00	JP¥872.00	JP¥853.00	JP¥875.00	JP¥849.00

Performance

1 day	-3.82%
1 week	-6.85%
Current month	-8.44%
1 month	+1.90%
3 months	+27.34%
6 months	+16.60%
Current year	-10.64%
1 year	-25.35%
3 years	-20.43%

Volumes

markets

Daily volume

32,500

Estimated daily volume

32,500

Avg. Volume 20 sessions

36,580

Daily volume ratio

0.89

Avg. Volume 20 sessions JPY

31,349,060

Avg. Volume 20 sessions USD

204,364.52

Record volume 1

20,228,699

Record volume 2

16,273,499

Record volume 3

15,278,699

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

10,858,484,022

Market Cap (USD)

70,700,620

Net sales (JPY)

5,747,000,000

Net sales (USD)

37,419,262

Number of employees

238

Sales / Employee (JPY)

24,147,059

Sales / Employee (USD)

157,224

Free-Float

50.15 %

Free-Float capitalization (JPY)

5,482,219,609

Free-Float capitalization (USD)

35,695,252

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

882.6

Moving average 20 days

890.4

Moving average 50 days

836.8

Moving average 100 days

780.71

Price spread / (MMA5)

+2.99%

Price spread / (MMA20)

+3.90%

Price spread / (MMA50)

-2.36%

Price spread / (MMA100)

-8.90%

RSI 9 days

50.96

RSI 14 days

55.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROGRIT INC.	-3.82%	-6.85%	-25.35%	-20.43%	70.7M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+2.27%	-6.20%	+3.87%	-4.01%	8.88B
TAL EDUCATION GROUP	+2.70%	-4.76%	+7.76%	+62.00%	6.55B
LAUREATE EDUCATION, INC.	+0.99%	-1.71%	+22.93%	+161.62%	4.98B
COVISTA INC.	+1.18%	-2.34%	-8.90%	+186.97%	4.26B
PHYSICSWALLAH LIMITED	+7.39%	+7.66%	-	-	4.13B
GRAND CANYON EDUCATION, INC.	-0.01%	-0.96%	-27.88%	+33.58%	3.89B
STRIDE, INC.	+0.68%	-3.16%	-48.22%	+85.69%	3.38B
PERDOCEO EDUCATION CORPORATION	+0.55%	-0.54%	-5.20%	+98.32%	2.07B
ALEF EDUCATION HOLDING PLC	-0.81%	-0.71%	+0.21%	-	1.86B
Average	+1.11%	-2.04%	-8.98%	+75.47%	4.01B
Weighted average by Cap.	+2.00%	-2.34%	-3.39%	+76.09%

See all sector performances

Historical Quotes: PROGRIT Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f0a4cbf8c26861d9b65efde1.mLw2vZssUOFVTKA406GXCe71j7MfkQqv1nV1ICk4sCk.3e9Y_vJ1GrYtJckJhdLRStnF5f8nqWDEmzJHcXoA6ATC72Tx_GUhkhkFlA

Date	Price	Volume	Total
02:30:00	857.00	900	32,500
02:24:26	857.00	100	31,600
02:24:26	857.00	100	31,500
02:24:26	857.00	100	31,400
02:24:26	857.00	100	31,300
02:24:26	857.00	100	31,200
02:24:26	856.00	1,400	31,100
02:24:26	856.00	100	29,700
02:24:26	856.00	400	29,600
02:24:26	857.00	400	29,200