Quotes PROGRIT Inc.

Stocks

9560

JP3833860004

Miscellaneous Educational Service Providers

Market Closed - Japan Exchange 02:30:00 2026-10-07 EDT			5-day change	1st Jan Change
896.00 ^JPY	+1.47%		-0.99%	-6.57%

07-10	PROGRIT Inc.'s Equity Buyback announced on July 9, 2026, has closed with 1,107,900 shares, representing 8.91% for ¥830.93 million.	CI
07-10	Tranche Update on PROGRIT Inc.'s Equity Buyback Plan announced on July 9, 2026.	CI

Stock exchange

Japan Exchange 9560 896.00 ¥ +1.47% 25.98M ¥

Markets		Price	Change	Volumes
Japan Exchange	9560	896.00JPY	+1.47%	25.98M ¥

Quotes 5-day view: PROGRIT Inc.

Delayed Quote Japan Exchange

PROGRIT Inc.(9560) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	JP¥895.00	JP¥890.00	JP¥878.00	JP¥883.00	JP¥896.00
Volume	12,400	23,500	26,600	23,200	29,000
Change	-1.10%	-0.56%	-1.35%	+0.57%	+1.47%
Opening	JP¥901.00	JP¥891.00	JP¥890.00	JP¥869.00	JP¥883.00
High	JP¥905.00	JP¥899.00	JP¥890.00	JP¥883.00	JP¥896.00
Low	JP¥892.00	JP¥884.00	JP¥866.00	JP¥864.00	JP¥872.00

Performance

1 day	+1.47%
1 week	-0.99%
Current month	-0.99%
1 month	-0.55%
3 months	+17.89%
6 months	+14.72%
Current year	-6.57%
1 year	-23.55%
3 years	-12.50%

Volumes

markets

Daily volume

29,000

Estimated daily volume

29,000

Avg. Volume 20 sessions

20,542

Daily volume ratio

1.41

Avg. Volume 20 sessions JPY

18,405,632

Avg. Volume 20 sessions USD

116,434.03

Record volume 1

20,228,699

Record volume 2

16,273,499

Record volume 3

15,278,699

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

11,186,906,102

Market Cap (USD)

70,768,368

Net sales (JPY)

5,747,000,000

Net sales (USD)

36,355,522

Number of employees

238

Sales / Employee (JPY)

24,147,059

Sales / Employee (USD)

152,754

Free-Float

50.15%

Free-Float capitalization (JPY)

5,648,032,991

Free-Float capitalization (USD)

35,729,457

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

890.2

Moving average 20 days

892.1

Moving average 50 days

868.2

Moving average 100 days

795.95

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-0.44%

Price spread / (MMA50)

-3.10%

Price spread / (MMA100)

-11.17%

STIM

RSI 9 days

45.68

RSI 14 days

49.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROGRIT INC.	+1.47%	-0.99%	-23.55%	-12.50%	70.77M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+0.33%	+5.18%	+8.63%	-5.43%	8.85B
TAL EDUCATION GROUP	+1.27%	+8.78%	+13.52%	+41.78%	6.99B
COVISTA INC.	-0.05%	+6.57%	-15.06%	+189.91%	4.34B
GRAND CANYON EDUCATION, INC.	+0.08%	+5.48%	-27.92%	+35.68%	4B
PHYSICSWALLAH LIMITED	+5.85%	+13.03%	-	-	3.97B
STRIDE, INC.	-0.16%	+5.33%	-43.39%	+76.54%	3.28B
PERDOCEO EDUCATION CORPORATION	+0.41%	+6.91%	-10.36%	+85.32%	2.01B
ALEF EDUCATION HOLDING PLC	-0.20%	-1.00%	-0.30%	-	1.89B
STRATEGIC EDUCATION, INC.	+1.08%	+6.47%	-3.83%	+2.84%	1.75B
Average	+1.01%	+4.36%	-11.36%	+51.77%	3.71B
Weighted average by Cap.	+1.00%	+5.36%	-5.37%	+52.30%

See all sector performances

Historical Quotes: PROGRIT Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b433b9f6ae4d0a442ee70c.Vjhso9LxBxd_rqEpM327n0bX4d2SjwQYYR9aNSKDaVg.InYcwI3FSXNN5td6SzXI8TeAjrOkvjRWKEsKc1a0GC41SBzMuJBNbj2X8A

Date	Price	Volume	Total
02:30:00	896.00	900	29,000
02:24:32	893.00	100	28,100
02:23:12	893.00	200	28,000
02:20:56	892.00	100	27,800
02:19:33	892.00	100	27,700
02:19:33	892.00	100	27,600
02:19:33	892.00	100	27,500
02:19:33	892.00	200	27,400
02:19:33	892.00	200	27,200
02:19:33	892.00	800	27,000