|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 856.00 JPY | +0.35% |
|
+1.66% | -10.74% |
Stock exchange
Japan Exchange
9560 856.00 ¥
+0.35%
18.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9560 | 856.00JPY | +0.35% | 18.49M ¥ |
Quotes 5-day view: PROGRIT Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | JP¥830.00 | JP¥853.00 | JP¥864.00 | JP¥853.00 | JP¥856.00 |
| Volume | 26,300 | 49,800 | 37,500 | 38,600 | 21,600 |
| Change | -1.31% | +2.77% | +1.29% | -1.27% | +0.35% |
| Opening | JP¥840.00 | JP¥830.00 | JP¥860.00 | JP¥871.00 | JP¥856.00 |
| High | JP¥844.00 | JP¥853.00 | JP¥867.00 | JP¥872.00 | JP¥871.00 |
| Low | JP¥826.00 | JP¥830.00 | JP¥851.00 | JP¥852.00 | JP¥853.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.66% | ||
| Current month | +5.68% | ||
| 1 month | +7.13% | ||
| 3 months | +22.99% | ||
| 6 months | +4.77% | ||
| Current year | -10.74% | ||
| 1 year | -23.84% | ||
| 3 years | -18.32% |
Volumes
marketsDaily volume
21,600
Estimated daily volume
21,600
Avg. Volume 20 sessions
30,900
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
26,450,400
Avg. Volume 20 sessions USD
167,007.83
Record volume 1
20,228,699
Record volume 2
16,273,499
Record volume 3
15,278,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,807,802,585
Market Cap (USD)
67,710,849
Net sales (JPY)
5,747,000,000
Net sales (USD)
36,004,937
Number of employees
238
Sales / Employee (JPY)
24,147,059
Sales / Employee (USD)
151,281
Free-Float
50.15 %
Free-Float capitalization (JPY)
5,456,375,720
Free-Float capitalization (USD)
34,184,177
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
848.2
Moving average 20 days
820.8
Moving average 50 days
767.46
Moving average 100 days
762.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
63.52
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +1.66% | -23.84% | -18.32% | 67.71M | |
| +3.63% | +6.02% | +20.42% | +7.24% | 8.68B | |
| +1.33% | +3.07% | +11.33% | +86.51% | 6.67B | |
| +0.42% | +3.38% | +45.90% | +168.35% | 5.26B | |
| +1.05% | +4.00% | +3.18% | +212.66% | 4.47B | |
| +0.69% | +4.48% | -26.88% | +30.80% | 3.78B | |
| -0.11% | -1.60% | - | - | 3.68B | |
| +1.20% | +7.97% | -48.14% | +108.69% | 3.45B | |
| +0.15% | +4.72% | +1.05% | +103.47% | 2.04B | |
| -1.42% | -1.02% | -3.96% | - | 1.88B | |
| Average | +0.73% | +1.50% | -2.33% | +87.43% | 4B | |
| Weighted average by Cap. | +1.28% | +1.01% | +6.45% | +92.35% |
Historical Quotes: PROGRIT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf8db9feb94148cebbe411d3.tyEKZcBwcW6V-RrwrYesqUuTBIUHM3pWGYkciftGTBI.gmd9AalJHjbztEmS5sqZ5jLcSvE_BShjTcB6x8kwPWb4bHNWqS8yC6OtKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 856.00 | 1,200 | 21,600 |
| 02:23:40 | 859.00 | 200 | 20,400 |
| 02:21:33 | 859.00 | 100 | 20,200 |
| 02:19:08 | 861.00 | 100 | 20,100 |
| 02:19:08 | 861.00 | 100 | 20,000 |
| 01:57:58 | 858.00 | 200 | 19,900 |
| 01:57:58 | 859.00 | 100 | 19,700 |
| 01:57:58 | 860.00 | 200 | 19,600 |
| 01:57:04 | 860.00 | 100 | 19,400 |
| 01:56:08 | 860.00 | 200 | 19,300 |
Course Extremes
| 1 week | 826 |  | 872 |
| 1 month | 785 | | 872 |
| Current year | 665 | | 1,019 |
| 1 year | 665 | | 1,214 |
| 3 years | 665 | | 1,574 |
| 5 years | 221.67 | | 2,500 |
| 10 years | 221.67 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -10.74% | ||
| 2025 | -9.36% | ||
| 2024 | +16.65% | ||
| 2023 | +270.20% | ||
| 2022 | -18.24% |
- Stock Market
- Stocks
- 9560 Stock
- Quotes PROGRIT Inc.
Select your edition
All financial news and data tailored to specific country editions
