Quotes PROGRIT Inc.

Stocks

9560

JP3833860004

Miscellaneous Educational Service Providers

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-08-07 EDT			5-day change	1st Jan Change
817.00 ^JPY	+1.62%		+0.86%	-14.81%

07-10	PROGRIT Inc.'s Equity Buyback announced on July 9, 2026, has closed with 1,107,900 shares, representing 8.91% for ¥830.93 million.	CI
07-10	Tranche Update on PROGRIT Inc.'s Equity Buyback Plan announced on July 9, 2026.	CI

Quotes 5-day view: PROGRIT Inc.

Delayed Quote Japan Exchange

PROGRIT Inc.(9560) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	JP¥814.00	JP¥797.00	JP¥795.00	JP¥804.00	JP¥817.00
Volume	14,300	23,900	13,400	21,000	25,300
Change	+0.49%	-2.09%	-0.25%	+1.13%	+1.62%
Opening	JP¥810.00	JP¥815.00	JP¥801.00	JP¥800.00	JP¥805.00
High	JP¥816.00	JP¥816.00	JP¥811.00	JP¥813.00	JP¥822.00
Low	JP¥793.00	JP¥797.00	JP¥795.00	JP¥800.00	JP¥805.00

Performance

1 day	+1.62%
1 week	+0.86%
Current month	+0.86%
1 month	+7.50%
3 months	+13.00%
6 months	-3.88%
Current year	-14.81%
1 year	-25.11%
3 years	-23.21%

Volumes

markets

Daily volume

25,300

Estimated daily volume

25,300

Avg. Volume 20 sessions

30,021

Daily volume ratio

0.84

Avg. Volume 20 sessions JPY

24,527,157

Avg. Volume 20 sessions USD

155,355.01

Record volume 1

20,228,699

Record volume 2

16,273,499

Record volume 3

15,278,699

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,363,230,818

Market Cap (USD)

65,640,704

Net sales (JPY)

5,747,000,000

Net sales (USD)

36,401,498

Number of employees

238

Sales / Employee (JPY)

24,147,059

Sales / Employee (USD)

152,947

Free-Float

50.15 %

Free-Float capitalization (JPY)

5,231,931,336

Free-Float capitalization (USD)

33,139,053

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

805.4

Moving average 20 days

810.5

Moving average 50 days

746.08

Moving average 100 days

754.12

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-8.68%

Price spread / (MMA100)

-7.70%

RSI 9 days

51.65

RSI 14 days

54.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROGRIT INC.	+1.62%	+0.86%	-25.11%	-23.21%	65.64M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	-0.70%	-4.18%	+23.80%	+7.38%	8.98B
TAL EDUCATION GROUP	-0.64%	-0.96%	+8.12%	+79.42%	6.87B
LAUREATE EDUCATION, INC.	+2.76%	+0.08%	+53.18%	+174.05%	5.28B
COVISTA INC.	+13.46%	+12.92%	+15.71%	+215.74%	4.8B
PHYSICSWALLAH LIMITED	+4.86%	+5.36%	-	-	3.99B
GRAND CANYON EDUCATION, INC.	+2.55%	+4.95%	-23.05%	+38.55%	3.93B
STRIDE, INC.	+3.14%	+2.76%	-44.79%	+109.79%	3.4B
PERDOCEO EDUCATION CORPORATION	+4.31%	+6.41%	+8.35%	+102.33%	2.12B
ALEF EDUCATION HOLDING PLC	+0.61%	+0.71%	-9.73%	-	1.89B
Average	+3.20%	+2.25%	+0.72%	+88.01%	4.13B
Weighted average by Cap.	+2.88%	+1.69%	+10.20%	+93.29%

See all sector performances

Historical Quotes: PROGRIT Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1820bc1415a71b4654.scVJkBUb2uDRDfUiksmH-q9EFC7yGBjpIBBl4cYx614._OgDw3wvnIKbXMJBp7_9meAtWXeWYlndaEIctbxQujzZtgq9RG2v14F5gg

Date	Price	Volume	Total
02:30:00	817.00	200	25,300
02:06:18	822.00	300	25,100
02:06:05	820.00	100	24,800
02:06:05	821.00	1,900	24,700
02:04:14	822.00	400	22,800
02:04:05	820.00	1,700	22,400
02:04:05	818.00	1,100	20,700
02:03:25	818.00	300	19,600
02:03:20	819.00	100	19,300
02:03:20	818.00	200	19,200