Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 HKD | 0.00% |
|
-1.49% | +56.40% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.3300 $
0.00%
3.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.3300HKD | 0.00% | 3.3K $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | HK$0.3200 | HK$0.3200 | HK$0.3300 | HK$0.3300 | HK$0.3300 |
| Volume | 450,000 | 50,000 | 130,000 | 0 | 10,000 |
| Change | -5.88% | 0.00% | +3.13% | 0.00% | 0.00% |
| Opening | HK$0.3250 | HK$0.3150 | HK$0.3250 | HK$0.3300 | HK$0.3300 |
| High | HK$0.3350 | HK$0.3200 | HK$0.3300 | HK$0.3300 | HK$0.3300 |
| Low | HK$0.3200 | HK$0.3150 | HK$0.3250 | HK$0.3300 | HK$0.3300 |
Performance
| 1 week | -1.49% | ||
| Current month | -5.71% | ||
| 1 month | +10.00% | ||
| 3 months | +15.79% | ||
| 6 months | +69.23% | ||
| Current year | +56.40% | ||
| 1 year | +72.77% | ||
| 3 years | +90.75% | ||
| 5 years | -42.61% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
176,667
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
58,300.11
Avg. Volume 20 sessions USD
7,429.88
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
136,953,610
Market Cap (USD)
17,453,642
Net sales ()
841,321,000
Net sales (USD)
107,219,631
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,848,614
Free-Float
41.11 %
Free-Float capitalization (HKD)
56,300,144
Free-Float capitalization (USD)
7,175,003
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.328
Moving average 20 days
0.3208
Moving average 50 days
0.3166
Moving average 100 days
0.3067
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.06%
RSI 9 days
53.69
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.49% | +72.77% | +90.75% | 17.45M | |
| -1.88% | +4.26% | +48.98% | +121.11% | 7.03B | |
| +0.10% | +0.30% | +34.23% | +60.67% | 4.24B | |
| -1.72% | +4.09% | +15.95% | +90.83% | 1.54B | |
| +0.25% | +6.10% | +21.95% | +110.53% | 1.45B | |
| +2.09% | +15.93% | +82.51% | +97.27% | 959M | |
| +0.59% | +2.41% | -20.49% | -30.09% | 279M | |
| -1.18% | +6.33% | -17.65% | -1.18% | 176M | |
| 0.00% | +2.24% | +5.26% | +30.08% | 149M | |
| +4.39% | +2.88% | -37.06% | -33.12% | 127M | |
| Average | +0.26% | +3.65% | +20.65% | +53.68% | 1.6B | |
| Weighted average by Cap. | -0.79% | +0.11% | +38.43% | +93.64% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +56.40% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
