|
Market Closed -
Hong Kong S.E.
04:08:31 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | -9.09% |
|
-11.76% | +42.18% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.3000 $
-9.09%
108K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.3000HKD | -9.09% | 108K $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | HK$0.3450 | HK$0.3350 | HK$0.3200 | HK$0.3300 | HK$0.3000 |
| Volume | 40,000 | 30,000 | 100,000 | 20,000 | 360,000 |
| Change | +1.47% | -2.90% | -4.48% | +3.13% | -9.09% |
| Opening | HK$0.3350 | HK$0.3350 | HK$0.3200 | HK$0.3250 | HK$0.3350 |
| High | HK$0.3450 | HK$0.3350 | HK$0.3200 | HK$0.3300 | HK$0.3350 |
| Low | HK$0.3350 | HK$0.3350 | HK$0.3200 | HK$0.3250 | HK$0.2950 |
Performance
| 1 day | -9.09% | ||
| 1 week | -11.76% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | +17.65% | ||
| 6 months | +36.36% | ||
| Current year | +42.18% | ||
| 1 year | +63.93% | ||
| 3 years | +66.67% | ||
| 5 years | -64.71% |
Volumes
marketsDaily volume
360,000
Estimated daily volume
360,000
Avg. Volume 20 sessions
130,000
Daily volume ratio
2.77
Avg. Volume 20 sessions HKD
39,000
Avg. Volume 20 sessions USD
4,972.85
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
136,936,034
Market Cap (USD)
17,460,340
Net sales ()
841,321,000
Net sales (USD)
107,274,545
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,849,561
Free-Float
41.11%
Free-Float capitalization (HKD)
56,292,919
Free-Float capitalization (USD)
7,177,756
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.334
Moving average 20 days
0.3055
Moving average 50 days
0.3133
Moving average 100 days
0.3224
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
57.65
RSI 14 days
55.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -11.76% | +63.93% | +66.67% | 17.46M | |
| +1.35% | +4.37% | +59.73% | +241.47% | 95.45B | |
| -0.36% | -2.13% | -4.37% | +4.90% | 70.02B | |
| +1.08% | +4.41% | +107.64% | +864.54% | 57.13B | |
| -2.11% | +0.39% | +4.53% | +31.73% | 56.41B | |
| -0.02% | +1.62% | +0.23% | +62.89% | 39.78B | |
| -0.10% | +1.17% | +74.43% | +315.49% | 34.07B | |
| +0.02% | +3.11% | +20.01% | +258.03% | 33.16B | |
| -0.11% | -0.96% | +38.85% | +172.31% | 29.31B | |
| -0.47% | -0.23% | -22.97% | -25.65% | 26.35B | |
| Average | -0.98% | +0.76% | +34.20% | +199.24% | 44.17B | |
| Weighted average by Cap. | +0.06% | +1.66% | +35.19% | +228.10% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27ec37be1b98.y-EVC8zUekl_NjjzVhFhP0iXmdqskYsp_f3NFWZ7SzM.-a9kerWsI2QyBXy4PVIPDzCg9r_F2L5NzJCMJDItA1KzhXZGmaMrGiV-Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:27 | 0.3000 | 10,000 | 350,000 |
| 02:30:38 | 0.3000 | 60,000 | 340,000 |
| 02:00:18 | 0.3000 | 10,000 | 280,000 |
| 01:35:09 | 0.2950 | 10,000 | 270,000 |
| 01:21:31 | 0.2950 | 50,000 | 260,000 |
| 01:21:31 | 0.2950 | 10,000 | 210,000 |
| 01:21:31 | 0.2950 | 50,000 | 200,000 |
| 01:13:35 | 0.3000 | 10,000 | 150,000 |
| 01:13:35 | 0.3000 | 10,000 | 140,000 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.27 | | 0.36 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.88 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +42.18% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
