Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | +5.17% |
|
-1.61% | +44.55% |
| 06-29 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-18 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | HK$0.3100 | HK$0.3000 | HK$0.2850 | HK$0.3000 | HK$0.2900 |
| Volume | 40,000 | 20,000 | 200,000 | 20,000 | 60,000 |
| Change | 0.00% | -3.23% | -5.00% | +5.26% | -3.33% |
| Opening | HK$0.3100 | HK$0.3000 | HK$0.2900 | HK$0.3000 | HK$0.2900 |
| High | HK$0.3100 | HK$0.3000 | HK$0.2950 | HK$0.3000 | HK$0.2900 |
| Low | HK$0.3100 | HK$0.3000 | HK$0.2800 | HK$0.3000 | HK$0.2900 |
Performance
| 1 day | +5.17% | ||
| 1 week | -1.61% | ||
| Current month | +3.39% | ||
| 1 month | +5.17% | ||
| 6 months | +69.44% | ||
| Current year | +44.55% | ||
| 1 year | +55.61% | ||
| 3 years | +88.27% | ||
| 5 years | -46.96% |
Volumes
marketsDaily volume
160,000
Estimated daily volume
160,000
Avg. Volume 20 sessions
203,333
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
62,016.57
Avg. Volume 20 sessions USD
7,909.47
Record volume 1
135,869,000
Record volume 2
67,099,000
Record volume 3
63,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
120,349,997
Market Cap (USD)
15,350,295
Net sales ()
841,321,000
Net sales (USD)
107,308,067
Number of employees
58
Sales / Employee (HKD)
14,505,534
Sales / Employee (USD)
1,850,139
Free-Float
41.11 %
Free-Float capitalization (HKD)
49,474,579
Free-Float capitalization (USD)
6,310,340
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.297
Moving average 20 days
0.2913
Moving average 50 days
0.3299
Moving average 100 days
0.2933
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
45.24
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | -1.61% | +55.61% | +88.27% | 15.35M | |
| +9.98% | +13.07% | +44.26% | +124.60% | 6.72B | |
| -0.11% | +1.50% | +18.82% | +45.82% | 3.92B | |
| +1.85% | +2.33% | +22.56% | +86.44% | 1.41B | |
| +1.08% | +0.27% | +28.97% | +104.93% | 1.33B | |
| -0.97% | -0.07% | +55.98% | +56.66% | 838M | |
| -3.04% | -11.64% | -31.82% | -45.73% | 238M | |
| -4.82% | 0.00% | -25.47% | -16.84% | 162M | |
| -2.75% | +7.88% | +2.00% | +41.04% | 149M | |
| -0.48% | 0.00% | -39.24% | -32.14% | 129M | |
| Average | +0.59% | -1.60% | +13.17% | +45.30% | 1.49B | |
| Weighted average by Cap. | +4.56% | +4.29% | +31.71% | +88.23% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9f305c54d6d0545e433b.lEaoaFy6yxy3YhlG174psOKIceesaRc2dkZ0Ar1Twbc.wRflDBrPk1DTOHIEtI9ZgM_fH6PDLU1fTjc2dvEpqobbJ8shDPyZWPknbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:19 | 0.3050 | 10,000 | 130,000 |
| 02:39:54 | 0.3050 | 20,000 | 120,000 |
| 02:39:54 | 0.3050 | 50,000 | 100,000 |
| 02:23:33 | 0.3000 | 20,000 | 50,000 |
| 02:21:29 | 0.3000 | 10,000 | 30,000 |
| 02:21:29 | 0.3000 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +37.44% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
