Quotes Progressive Life Insurance Company Limited
Stocks
PROGRESLIF
BD0730PROLI0
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.50 BDT | +0.25% |
|
+1.50% | -16.49% |
Quotes 5-day view: Progressive Life Insurance Company Limited
End-of-day quote Dhaka S.E.| 2026-08-03 | 2026-08-04 | 2026-08-06 | 2026-08-09 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | BDT 39.90 | BDT 40.90 | BDT 41.10 | BDT 40.40 | BDT 40.50 |
| Volume | 2,491 | 17,631 | 14,028 | 6,578 | 10,749 |
| Change | 0.00% | +2.51% | +0.49% | -1.70% | +0.25% |
| Opening | BDT 41.20 | BDT 40.70 | BDT 41.70 | BDT 40.60 | BDT 40.30 |
| High | BDT 41.20 | BDT 41.30 | BDT 42.20 | BDT 41.70 | BDT 41.30 |
| Low | BDT 39.40 | BDT 39.80 | BDT 40.40 | BDT 40.30 | BDT 40.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.50% | ||
| Current month | +0.25% | ||
| 1 month | -2.17% | ||
| 3 months | -0.25% | ||
| 6 months | -13.46% | ||
| Current year | -16.49% | ||
| 1 year | -16.32% | ||
| 3 years | -47.61% | ||
| 5 years | -61.72% | ||
| 10 years | +1.53% |
Volumes
marketsDaily volume
10,749
Avg. Volume 20 sessions
18,945
Avg. Volume 20 sessions BDT
767,272.5
Avg. Volume 20 sessions USD
6,223.35
Record volume 1
1,430,898
Record volume 2
1,030,723
Record volume 3
1,007,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
671,730,752
Market Cap (USD)
5,442,641
Net sales ()
547,377,433
Net sales (USD)
4,435,079
Number of employees
486
Sales / Employee (BDT)
1,126,291
Sales / Employee (USD)
9,126
Free-Float
99 %
Free-Float capitalization (BDT)
665,013,505
Free-Float capitalization (USD)
5,388,215
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
40.56
Moving average 20 days
41
Moving average 50 days
41.89
Moving average 100 days
41.24
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+1.83%
RSI 9 days
47.44
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.50% | -16.32% | -47.61% | 5.44M | |
| -0.11% | -4.01% | -8.92% | +3.82% | 139B | |
| -0.31% | +0.63% | +8.50% | +59.45% | 105B | |
| -0.87% | -5.16% | +1.22% | +1.02% | 97.54B | |
| -1.03% | +0.07% | +33.06% | +141.29% | 78.33B | |
| -0.39% | -1.16% | +48.61% | +134.62% | 73.55B | |
| -2.14% | -3.76% | +17.79% | +61.06% | 62.47B | |
| -0.76% | +0.75% | +27.22% | +54.85% | 62.13B | |
| +0.07% | -1.50% | +71.83% | +131.19% | 58.71B | |
| +0.89% | -0.89% | +48.07% | +69.84% | 45.65B | |
| Average | -0.31% | -1.04% | +23.11% | +60.95% | 72.23B | |
| Weighted average by Cap. | -0.34% | -1.37% | +20.99% | +63.65% |
Historical Quotes: Progressive Life Insurance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40 |  | 42.2 |
| 1 month | 35.7 | | 43.9 |
| Current year | 35.7 | | 49 |
| 1 year | 35.2 | | 65.4 |
| 3 years | 30.5 | | 80 |
| 5 years | 30.5 | | 128.1 |
| 10 years | 30.5 | | 147.1 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | +29.68% | ||
| 2024 | -51.62% | ||
| 2023 | +4.46% | ||
| 2022 | -24.26% | ||
| 2021 | -5.33% | ||
| 2020 | -0.05% | ||
| 2019 | +104.85% | ||
| 2018 | -10.93% | ||
| 2017 | +36.57% | ||
| 2016 | -5.96% | ||
| 2015 | -34.78% | ||
| 2014 | -23.20% | ||
| 2013 | +15.76% | ||
| 2012 | -17.64% | ||
| 2011 | -43.56% | ||
| 2010 | +106.77% | ||
| 2009 | +17.93% | ||
| 2008 | +65.49% | ||
| 2007 | +199.17% | ||
| 2006 | -20.82% |
- Stock Market
- Stocks
- PROGRESLIF Stock
- Quotes Progressive Life Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
