Quotes Progressive Life Insurance Company Limited
Stocks
PROGRESLIF
BD0730PROLI0
Life & Health Insurance
|
End-of-day quote
Dhaka S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 36.30 BDT | -4.22% |
|
-4.72% | -25.15% |
Stock exchange
Dhaka S.E.
PROGRESLIF 36.30 BDT
-4.22%
440K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROGRESLIF | 36.30BDT | -4.22% | 440K BDT |
Quotes 5-day view: Progressive Life Insurance Company Limited
End-of-day quote Dhaka S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | BDT 37.80 | BDT 36.90 | BDT 37.80 | BDT 37.90 | BDT 36.30 |
| Volume | 41,632 | 16,763 | 10,043 | 4,227 | 12,116 |
| Change | -0.79% | -2.38% | +2.44% | +0.26% | -4.22% |
| Opening | BDT 39.50 | BDT 38.80 | BDT 38.80 | BDT 37.90 | BDT 37.90 |
| High | BDT 39.50 | BDT 38.80 | BDT 38.80 | BDT 38.40 | BDT 38.70 |
| Low | BDT 37.80 | BDT 36.60 | BDT 37.10 | BDT 37.40 | BDT 35.60 |
Performance
| 1 day | -4.22% | ||
| 1 week | -4.72% | ||
| Current month | -5.96% | ||
| 1 month | -9.70% | ||
| 3 months | -19.51% | ||
| 6 months | -15.38% | ||
| Current year | -25.15% | ||
| 1 year | -34.24% | ||
| 3 years | -53.04% | ||
| 5 years | -70.34% | ||
| 10 years | -4.36% |
Volumes
marketsDaily volume
12,116
Avg. Volume 20 sessions
10,689
Avg. Volume 20 sessions BDT
388,010.7
Avg. Volume 20 sessions USD
3,142.89
Record volume 1
1,430,898
Record volume 2
1,030,723
Record volume 3
1,007,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
604,146,937
Market Cap (USD)
4,912,962
Net sales ()
547,377,433
Net sales (USD)
4,451,309
Number of employees
486
Sales / Employee (BDT)
1,126,291
Sales / Employee (USD)
9,159
Free-Float
99 %
Free-Float capitalization (BDT)
598,105,522
Free-Float capitalization (USD)
4,863,833
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
37.34
Moving average 20 days
38.43
Moving average 50 days
40.09
Moving average 100 days
40.6
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+11.85%
RSI 9 days
29.44
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -4.72% | -34.24% | -53.04% | 4.91M | |
| -1.24% | -5.86% | -4.94% | +9.77% | 138B | |
| +0.51% | -3.25% | +7.41% | +53.46% | 101B | |
| -0.33% | -3.16% | -0.99% | +12.77% | 98.59B | |
| +0.81% | +0.47% | +36.48% | +131.48% | 79.11B | |
| +0.23% | -1.73% | +36.57% | +135.65% | 72.1B | |
| +0.37% | -0.49% | +20.19% | +51.80% | 61.73B | |
| +1.65% | +0.05% | +68.90% | +131.95% | 59.78B | |
| +0.71% | -1.65% | +5.64% | +51.15% | 57.79B | |
| 0.00% | -3.91% | +68.70% | +136.87% | 51.25B | |
| Average | -0.15% | -1.99% | +20.37% | +66.19% | 72.02B | |
| Weighted average by Cap. | +0.13% | -1.95% | +20.42% | +68.41% |
Historical Quotes: Progressive Life Insurance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.6 |  | 38.8 |
| 1 month | 35.6 | | 41.3 |
| Current year | 35.6 | | 49 |
| 1 year | 35.2 | | 61.8 |
| 3 years | 30.5 | | 80 |
| 5 years | 30.5 | | 124.4 |
| 10 years | 30.5 | | 147.1 |
Monthly variations
Annual variations
| 2026 | -25.15% | ||
| 2025 | +29.68% | ||
| 2024 | -51.62% | ||
| 2023 | +4.46% | ||
| 2022 | -24.26% | ||
| 2021 | -5.33% | ||
| 2020 | -0.05% | ||
| 2019 | +104.85% | ||
| 2018 | -10.93% | ||
| 2017 | +36.57% | ||
| 2016 | -5.96% | ||
| 2015 | -34.78% | ||
| 2014 | -23.20% | ||
| 2013 | +15.76% | ||
| 2012 | -17.64% | ||
| 2011 | -43.56% | ||
| 2010 | +106.77% | ||
| 2009 | +17.93% | ||
| 2008 | +65.49% | ||
| 2007 | +199.17% | ||
| 2006 | -20.82% |
- Stock Market
- Stocks
- PROGRESLIF Stock
- Quotes Progressive Life Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
