Quotes Progressive Life Insurance Company Limited
Stocks
PROGRESLIF
BD0730PROLI0
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.40 BDT | +2.22% |
|
+1.22% | -14.64% |
Quotes 5-day view: Progressive Life Insurance Company Limited
End-of-day quote Dhaka S.E.| 2026-08-04 | 2026-08-06 | 2026-08-09 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | BDT 40.90 | BDT 41.10 | BDT 40.40 | BDT 40.50 | BDT 41.40 |
| Volume | 17,631 | 14,028 | 6,578 | 10,749 | 10,707 |
| Change | +2.51% | +0.49% | -1.70% | +0.25% | +2.22% |
| Opening | BDT 40.70 | BDT 41.70 | BDT 40.60 | BDT 40.30 | BDT 41.70 |
| High | BDT 41.30 | BDT 42.20 | BDT 41.70 | BDT 41.30 | BDT 41.70 |
| Low | BDT 39.80 | BDT 40.40 | BDT 40.30 | BDT 40.00 | BDT 40.60 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.22% | ||
| Current month | +2.48% | ||
| 3 months | +5.61% | ||
| 6 months | -11.54% | ||
| Current year | -14.64% | ||
| 1 year | -14.46% | ||
| 3 years | -46.44% | ||
| 5 years | -60.68% | ||
| 10 years | +5.84% |
Volumes
marketsDaily volume
10,707
Avg. Volume 20 sessions
17,911
Avg. Volume 20 sessions BDT
741,515.4
Avg. Volume 20 sessions USD
6,019.62
Record volume 1
1,430,898
Record volume 2
1,030,723
Record volume 3
1,007,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
675,577,407
Market Cap (USD)
5,461,418
Net sales ()
547,377,433
Net sales (USD)
4,425,040
Number of employees
486
Sales / Employee (BDT)
1,126,291
Sales / Employee (USD)
9,105
Free-Float
99 %
Free-Float capitalization (BDT)
668,821,694
Free-Float capitalization (USD)
5,406,804
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
40.86
Moving average 20 days
40.89
Moving average 50 days
41.91
Moving average 100 days
41.24
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.39%
RSI 9 days
56.1
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +1.22% | -14.46% | -46.44% | 5.46M | |
| -1.44% | -2.56% | -10.12% | +6.44% | 138B | |
| -0.18% | +0.45% | +7.71% | +61.03% | 105B | |
| -0.96% | -7.33% | -2.83% | +0.21% | 98B | |
| -0.77% | -1.46% | +31.45% | +138.34% | 77.46B | |
| -0.81% | -3.08% | +48.19% | +133.16% | 73.27B | |
| -0.24% | +0.70% | +28.55% | +52.08% | 61.66B | |
| -0.71% | -3.26% | +16.22% | +58.36% | 61.13B | |
| -0.38% | -2.24% | +71.95% | +129.15% | 58.76B | |
| -2.58% | -2.96% | +43.15% | +65.51% | 46.06B | |
| Average | -0.60% | +65.48% | +21.98% | +59.78% | 71.94B | |
| Weighted average by Cap. | -0.90% | +61.27% | +19.55% | +62.79% |
Historical Quotes: Progressive Life Insurance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40 |  | 42.2 |
| 1 month | 35.7 | | 43.9 |
| Current year | 35.7 | | 49 |
| 1 year | 35.2 | | 65.4 |
| 3 years | 30.5 | | 80 |
| 5 years | 30.5 | | 128.1 |
| 10 years | 30.5 | | 147.1 |
Monthly variations
Annual variations
| 2026 | -14.64% | ||
| 2025 | +29.68% | ||
| 2024 | -51.62% | ||
| 2023 | +4.46% | ||
| 2022 | -24.26% | ||
| 2021 | -5.33% | ||
| 2020 | -0.05% | ||
| 2019 | +104.85% | ||
| 2018 | -10.93% | ||
| 2017 | +36.57% | ||
| 2016 | -5.96% | ||
| 2015 | -34.78% | ||
| 2014 | -23.20% | ||
| 2013 | +15.76% | ||
| 2012 | -17.64% | ||
| 2011 | -43.56% | ||
| 2010 | +106.77% | ||
| 2009 | +17.93% | ||
| 2008 | +65.49% | ||
| 2007 | +199.17% | ||
| 2006 | -20.82% |
- Stock Market
- Stocks
- PROGRESLIF Stock
- Quotes Progressive Life Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
