|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-75.00% | - |
| 16-11-17 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 15-11-27 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Quotes 5-day view: Progressive Green Solutions, Inc.
Real-time OTC Markets
| 2026-07-31 | |
|---|---|
| Last | US$0.000300 |
| Volume | 100 |
| Change | - |
| Opening | US$0.000300 |
| High | US$0.000300 |
| Low | US$0.000300 |
Performance
| 1 week | -75.00% | ||
| Current month | -66.67% | ||
| 1 month | -75.00% | ||
| 3 months | -75.00% | ||
| 3 years | -99.80% | ||
| 5 years | -99.80% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
37,500
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,590
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100 %
Free-Float capitalization (USD)
19,360
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -75.00% | -.--% | -99.80% | 21.59K | |
| -1.04% | -0.62% | -8.05% | +63.04% | 82.75B | |
| -0.25% | -1.66% | +1.37% | +70.19% | 20.49B | |
| +1.64% | +0.27% | -4.89% | +7.59% | 15.68B | |
| -0.90% | +2.52% | +2.29% | +10.73% | 14.27B | |
| +0.09% | +0.43% | +18.70% | +33.15% | 12.04B | |
| +0.93% | -2.39% | +18.61% | +86.61% | 7.62B | |
| -1.71% | -0.90% | +52.71% | +108.26% | 7.08B | |
| -0.45% | +12.51% | -20.16% | -2.55% | 5.99B | |
| -0.59% | +3.88% | +17.13% | -5.90% | 5.43B | |
| Average | -0.23% | +2.36% | +7.77% | +27.13% | 17.13B | |
| Weighted average by Cap. | -0.51% | +1.81% | +0.17% | +50.80% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
