|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | +300.00% |
|
-.--% | +300.00% |
| 16-11-17 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 15-11-27 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Performance
| 1 day | +300.00% | ||
| 3 months | +300.00% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +300.00% | ||
| 3 years | -99.20% | ||
| 5 years | -99.20% | ||
| 10 years | -99.56% |
Volumes
marketsDaily volume
1,650
Estimated daily volume
1,650
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,590
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100 %
Free-Float capitalization (USD)
19,360
Indicators
Moving average 100 days
0.0003
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
84.35
RSI 14 days
83.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +300.00% | -.--% | +300.00% | -99.20% | 21.59K | |
| -3.08% | -1.98% | -20.59% | +45.91% | 70.53B | |
| +1.42% | +3.01% | +1.25% | +89.49% | 20.05B | |
| +0.55% | +3.63% | +0.88% | +8.89% | 15B | |
| +1.68% | -0.66% | -12.81% | +2.09% | 13.09B | |
| +1.89% | +3.76% | +18.86% | +29.11% | 11.66B | |
| +1.17% | -4.85% | +33.69% | +98.42% | 8.07B | |
| +0.61% | +4.60% | +51.20% | +95.05% | 6.43B | |
| +0.53% | -1.72% | -25.30% | -17.75% | 5.43B | |
| +0.16% | -0.79% | -2.19% | -10.15% | 5.09B | |
| Average | +30.49% | +0.54% | +34.50% | +24.18% | 15.54B | |
| Weighted average by Cap. | -0.77% | +1.12% | -5.85% | +43.70% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +300.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
