PROGRESS SOFTWARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.34 USD | -0.71% |
|
-0.14% | -7.29% |
| 04-19 | Sector Update: Tech Stocks Sliding Late Afternoon | MT |
| 04-19 | Sector Update: Tech Stocks Slipping in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.43 $ | 51.63 $ | 50.7 $ | 50.34 $ |
| Volume | 638 892 | 441 957 | 354 258 | 277 693 |
| Change | +0.47% | +0.39% | -1.80% | -0.71% |
| Opening | 51.13 | 51.34 | 51.25 | 50.86 |
| High | 51.81 | 51.77 | 51.27 | 51.10 |
| Low | 50.82 | 51.31 | 50.52 | 50.18 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.14% | ||
| Current month | -5.57% | ||
| 1 month | -4.39% | ||
| 3 months | -13.82% | ||
| 6 months | -0.49% | ||
| Current year | -7.29% | ||
| 1 year | -7.67% | ||
| 3 years | +9.60% | ||
| 5 years | +10.73% | ||
| 10 years | +129.76% |
Volumes
marketsDaily volume
277 693
Estimated daily volume
277 693
Avg. Volume 20 sessions
491 074
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
24 720 665.16
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 175 598 449
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.5 %
Free-Float capitalization (USD)
2 142 997 661
Average Daily Capital Traded
1.14%
Highs and lows
1 week
50.18
51.81
1 month
49.0053.83
Current year
49.0060.33
1 year
49.0062.34
3 years
40.3362.34
5 years
28.0962.34
10 years
20.4162.34
Indicators
Moving average 5 days
51.06
Moving average 20 days
51.21
Moving average 50 days
52.74
Moving average 100 days
54.08
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
43.44
RSI 14 days
42.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.14% | -7.29% | -7.67% | 2.18B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.58% | +5.62% | +3.80% | +29.65% | ||
| Weighted average by Cap. | +0.54% | +5.10% | +5.00% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4e9f88bb18fab1ec9626.VGBS7CLWDtRoERtO53orlp0vd-Rg8MwZrJ3-Tcv-Dp8.FlY9j0emRLYudCgLkA19oMcbLbFSp417xsShOvKEOvQEKzbfZadZoDlraA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 50.34 | 52,516 | 156,016 |
| 15:59:59 | 50.22 | 100 | 103,500 |
| 15:59:59 | 50.28 | 100 | 103,400 |
| 15:59:59 | 50.29 | 100 | 103,300 |
| 15:59:59 | 50.23 | 100 | 103,200 |
| 15:59:59 | 50.29 | 200 | 103,100 |
| 15:59:59 | 50.27 | 210 | 102,900 |
| 15:59:59 | 50.3 | 200 | 102,690 |
| 15:59:59 | 50.3 | 200 | 102,490 |
| 15:59:59 | 50.3 | 100 | 102,290 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation
