|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| 12-07-11 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 12-07-10 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.08% | -0.70% | -5.25% | -11.98% | +5.91% | +13.73% | +16.70% | +31.61% | +14.20% | 80.75B | |
| +0.36% | +2.12% | +0.40% | -0.47% | +22.76% | +38.42% | +94.28% | +123.37% | +98.56% | 77.46B | |
| +1.75% | -2.92% | +1.30% | -2.10% | -30.86% | -30.86% | -26.27% | +65.25% | - | 71.32B | |
| +0.82% | +0.95% | +0.67% | -2.96% | +4.53% | +24.58% | +25.90% | +29.77% | +68.72% | 60.33B | |
| +0.11% | +0.74% | -1.73% | -7.49% | +14.17% | +18.89% | +62.92% | +82.68% | +121.25% | 55.72B | |
| -0.07% | +2.61% | +0.88% | +0.77% | +26.96% | +61.45% | +44.99% | +86.38% | +360.23% | 47.04B | |
| +0.55% | +8.25% | +13.32% | +20.17% | +10.45% | -18.04% | +28.15% | - | - | 40.73B | |
| +1.17% | +0.28% | +3.21% | -4.81% | -0.75% | -1.60% | +28.61% | +28.96% | +79.02% | 39.72B | |
| +3.02% | +4.60% | -1.09% | +2.63% | -1.44% | 0.00% | +5.00% | - | - | 37.16B | |
| +0.69% | -0.25% | -0.08% | -2.71% | +9.15% | +13.90% | +32.07% | +27.05% | +114.74% | 30.17B | |
| +0.74% | +1.66% | +2.90% | +7.72% | +19.31% | +17.42% | +22.95% | +36.65% | +79.64% | 30.06B | |
| +0.82% | +0.49% | +1.76% | -2.52% | +11.89% | +17.95% | +46.97% | +64.05% | +86.77% | 28.06B | |
| +1.10% | +0.31% | +0.28% | -6.91% | +2.37% | +5.78% | +33.27% | +22.23% | -7.56% | 26.97B | |
| +0.99% | +2.12% | +1.04% | -5.47% | +5.21% | +4.31% | +22.68% | +21.26% | +69.87% | 22.73B | |
| +1.27% | +1.29% | +0.34% | -0.38% | +13.05% | +19.46% | +74.53% | +81.51% | +89.14% | 22.63B | |
| +2.12% | -3.69% | +3.04% | +20.90% | +39.33% | +16.58% | -58.59% | -92.44% | - | 22.04B | |
| +0.61% | +1.77% | -11.72% | -10.27% | +0.09% | +11.94% | +36.29% | +19.85% | -20.43% | 18.54B | |
| +9.01% | +3.72% | +1.75% | -5.87% | -0.93% | -7.24% | +50.47% | +52.26% | -4.04% | 16.46B | |
| -1.04% | -1.72% | -7.47% | -10.33% | +9.58% | +11.93% | +57.93% | +255.67% | -7.97% | 11.26B | |
| Average | +1.27% | +1.63% | +0.19% | -1.16% | +8.46% | +11.51% | +31.52% | +55.06% | +76.14% | 36.96B | |
| Weighted average by Cap. | +1.00% | +1.21% | +0.38% | -1.58% | +7.23% | +12.52% | +31.62% | +56.09% | +89.67% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
