|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 RSD | -25.00% |
|
-.--% | -25.00% |
| 05-05 | Progres a.d. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-05-15 | Progres a.d. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Performance
| 1 day | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -14.29% | ||
| 3 years | +71.43% | ||
| 5 years | -14.29% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
520
Avg. Volume 20 sessions
1,546
Avg. Volume 20 sessions RSD
18,552
Avg. Volume 20 sessions USD
183.11
Record volume 1
69,590
Record volume 2
23,184
Record volume 3
22,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
73,428,218
Market Cap (USD)
720,881
Net sales ()
9,450,000
Net sales (USD)
92,775
Number of employees
14
Sales / Employee (RSD)
675,000
Sales / Employee (USD)
6,627
Free-Float
50.84 %
Free-Float capitalization (RSD)
37,333,177
Free-Float capitalization (USD)
366,518
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.2
Moving average 20 days
11.2
Moving average 50 days
13.2
Moving average 100 days
16.24
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+35.33%
RSI 9 days
45.22
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -.--% | -14.29% | +71.43% | 721K | |
| -1.02% | -0.82% | -15.46% | -14.49% | 4.75B | |
| +0.79% | -0.78% | -3.05% | -38.94% | 4.6B | |
| -0.77% | -0.66% | +18.17% | +55.90% | 3.94B | |
| -1.15% | -1.44% | -10.34% | -17.07% | 3.74B | |
| +2.27% | -5.26% | +28.57% | -13.46% | 3.04B | |
| -3.20% | -6.29% | +48.03% | +67.85% | 1.9B | |
| -1.04% | -1.72% | +12.60% | +8.75% | 1.58B | |
| +1.00% | -2.72% | +1.98% | +49.29% | 1.49B | |
| +3.04% | -2.87% | -15.38% | +79.45% | 1.4B | |
| Average | -2.51% | -4.22% | +5.08% | +24.87% | 2.65B | |
| Weighted average by Cap. | -0.14% | -1.29% | +4.74% | +7.37% |
Historical Quotes: Progres a.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 12 |  | 12 |
| Current year | 12 | | 16 |
| 1 year | 12 | | 16 |
| 3 years | 7 | | 16 |
| 5 years | 6 | | 16 |
| 10 years | 6 | | 80 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -.--% | ||
| 2022 | -46.15% | ||
| 2021 | +8.33% | ||
| 2020 | -70.73% | ||
| 2019 | +272.73% | ||
| 2018 | +10.00% | ||
| 2017 | -37.50% | ||
| 2016 | +33.33% | ||
| 2015 | -50.00% | ||
| 2014 | +26.32% | ||
| 2013 | -24.00% | ||
| 2012 | -51.92% | ||
| 2011 | -57.02% | ||
| 2010 | +21.00% | ||
| 2009 | -3.38% |
- Stock Market
- Stocks
- PRGS Stock
- Quotes Progres a.d.
Select your edition
All financial news and data tailored to specific country editions
