PROGRES A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 RSD | -.--% |
|
-.--% | -.--% |
| 05-09 | Progres a.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Progres a.d. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 3 years | -65.00% | ||
| 5 years | -87.27% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
552
Avg. Volume 20 sessions RSD
3 864.00
Avg. Volume 20 sessions USD
35.82
Record volume 1
69 590
Record volume 2
23 184
Record volume 3
22 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
42 681 735
Capitalization (USD)
395 617
Net sales (RSD)
60 050 000
Net sales (USD)
556 603
Number of employees
15
Sales / Employee (RSD)
4 003 333
Sales / Employee (USD)
37 107
Free-Float
50.9 %
Free-Float capitalization (RSD)
21 723 454
Free-Float capitalization (USD)
201 355
Average Daily Capital Traded
0.01%
Highs and lows
Current year
7.00
7.00
1 year
7.007.00
3 years
6.0021.00
5 years
6.0062.00
10 years
6.0080.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
9.30
Moving average 50 days
15.68
Moving average 100 days
16.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+32.86%
Price spread / (MMA50)
+124.00%
Price spread / (MMA100)
+135.43%
STIM
RSI 9 days
25.25
RSI 14 days
22.71
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 396K | ||
| -0.68% | -1.35% | -15.12% | -34.82% | 1.62B | ||
| -1.55% | -2.65% | -21.57% | -39.30% | 1.47B | ||
| +0.31% | -0.76% | +9.02% | +14.96% | 812M | ||
| -0.60% | -0.99% | +17.45% | +38.33% | 415M | ||
| +0.20% | -1.29% | +37.78% | +133.41% | 141M | ||
| +0.30% | -0.30% | -6.76% | -15.13% | 88.65M | ||
| 0.00% | 0.00% | -1.03% | -15.04% | 76.02M | ||
| Average | -0.25% | -0.66% | +2.47% | +10.30% | ||
| Weighted average by Cap. | -0.72% | -2.00% | -8.00% | -15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -46.15% | ||
| 2021 | +8.33% | ||
| 2020 | -70.73% | ||
| 2019 | +272.73% | ||
| 2018 | +10.00% | ||
| 2017 | -37.50% | ||
| 2016 | +33.33% | ||
| 2015 | -50.00% | ||
| 2014 | +26.32% | ||
| 2013 | -24.00% | ||
| 2012 | -51.92% | ||
| 2011 | -57.02% | ||
| 2010 | +21.00% | ||
| 2009 | -3.38% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progres a.d.