|
End-of-day quote
Belgrade S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 10.00 RSD | -16.67% |
|
-.--% | -37.50% |
| 08-31 | Progres a.d. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-05 | Progres a.d. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Belgrade S.E.
PRGS 10.00 Дин.
-16.67%
178K
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRGS | 10.00RSD | -16.67% | 178K Дин. |
Performance
| 1 day | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | +42.86% | ||
| 5 years | -16.67% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
17,790
Avg. Volume 20 sessions
2,710
Avg. Volume 20 sessions RSD
27,100
Avg. Volume 20 sessions USD
256.04
Record volume 1
69,590
Record volume 2
23,184
Record volume 3
22,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
61,190,148
Market Cap (USD)
577,399
Net sales ()
9,450,000
Net sales (USD)
89,172
Number of employees
8
Sales / Employee (RSD)
1,181,250
Sales / Employee (USD)
11,146
Free-Float
50.84%
Free-Float capitalization (RSD)
31,110,964
Free-Float capitalization (USD)
293,568
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14
Moving average 20 days
11.35
Moving average 50 days
13
Moving average 100 days
16.2
Price spread / (MMA5)
+40.00%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+62.00%
RSI 9 days
36.55
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -.--% | -37.50% | +42.86% | 577K | |
| +1.36% | -1.51% | +39.18% | +60.68% | 680B | |
| -0.04% | +1.61% | -11.70% | +14.53% | 193B | |
| +0.31% | -0.72% | +20.40% | +16.22% | 116B | |
| +3.41% | +2.59% | +101.29% | +177.57% | 110B | |
| +3.71% | -0.45% | +101.10% | +196.49% | 101B | |
| +3.18% | -0.37% | +83.66% | +128.03% | 101B | |
| -1.27% | -3.41% | +4.47% | +15.31% | 96.39B | |
| +2.17% | -2.61% | +59.12% | +114.53% | 79.39B | |
| +3.07% | +1.04% | +33.92% | +133.39% | 59.78B | |
| Average | -0.08% | -4.03% | +39.39% | +89.96% | 154B | |
| Weighted average by Cap. | +1.47% | -0.62% | +41.47% | +76.02% |
Historical Quotes: Progres a.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 10 |  | 16 |
| 1 year | 10 | | 16 |
| 3 years | 7 | | 16 |
| 5 years | 6 | | 16 |
| 10 years | 6 | | 80 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -.--% | ||
| 2022 | -46.15% | ||
| 2021 | +8.33% | ||
| 2020 | -70.73% | ||
| 2019 | +272.73% | ||
| 2018 | +10.00% | ||
| 2017 | -37.50% | ||
| 2016 | +33.33% | ||
| 2015 | -50.00% | ||
| 2014 | +26.32% | ||
| 2013 | -24.00% | ||
| 2012 | -51.92% | ||
| 2011 | -57.02% | ||
| 2010 | +21.00% | ||
| 2009 | -3.38% |
- Stock Market
- Stocks
- PRGS Stock
- Quotes Progres a.d.
Select your edition
All financial news and data tailored to specific country editions
