|
End-of-day quote
Belgrade S.E.
2026-07-08
|
5-day change | 1st Jan Change | ||
| 12.00 RSD | -25.00% |
|
-.--% | -25.00% |
| 08-31 | Progres a.d. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-05 | Progres a.d. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Belgrade S.E.
PRGS 12.00 Дин.
-25.00%
6.24K
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRGS | 12.00RSD | -25.00% | 6.24K Дин. |
Performance
| 1 day | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -14.29% | ||
| 3 years | +71.43% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
520
Avg. Volume 20 sessions
1,546
Avg. Volume 20 sessions RSD
18,552
Avg. Volume 20 sessions USD
183.89
Record volume 1
69,590
Record volume 2
23,184
Record volume 3
22,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
73,251,500
Market Cap (USD)
725,751
Net sales ()
9,450,000
Net sales (USD)
93,627
Number of employees
14
Sales / Employee (RSD)
675,000
Sales / Employee (USD)
6,688
Free-Float
50.84 %
Free-Float capitalization (RSD)
37,243,328
Free-Float capitalization (USD)
368,994
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.2
Moving average 20 days
11.2
Moving average 50 days
13.2
Moving average 100 days
16.24
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+35.33%
RSI 9 days
45.22
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -.--% | -14.29% | +71.43% | 726K | |
| +0.80% | -0.79% | -7.35% | -37.62% | 4.52B | |
| +0.29% | +2.77% | +19.26% | +51.78% | 4.06B | |
| -0.26% | +2.27% | +39.29% | -8.31% | 3.53B | |
| +0.48% | -3.03% | -16.87% | -22.45% | 3.39B | |
| -0.11% | -2.09% | +28.49% | +55.96% | 1.8B | |
| +0.51% | +4.81% | +18.44% | +56.11% | 1.66B | |
| +0.36% | +1.08% | +13.36% | -6.35% | 1.56B | |
| +1.74% | +1.52% | -4.88% | +82.81% | 1.53B | |
| -0.20% | -1.17% | +0.80% | +27.39% | 1.09B | |
| Average | -2.14% | -1.80% | +7.62% | +27.07% | 2.31B | |
| Weighted average by Cap. | +0.39% | +0.92% | +9.61% | +11.89% |
Historical Quotes: Progres a.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12 |  | 16 |
| 1 year | 12 | | 16 |
| 3 years | 7 | | 16 |
| 5 years | 6 | | 16 |
| 10 years | 6 | | 80 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +60.00% | ||
| 2024 | +42.86% | ||
| 2023 | -.--% | ||
| 2022 | -46.15% | ||
| 2021 | +8.33% | ||
| 2020 | -70.73% | ||
| 2019 | +272.73% | ||
| 2018 | +10.00% | ||
| 2017 | -37.50% | ||
| 2016 | +33.33% | ||
| 2015 | -50.00% | ||
| 2014 | +26.32% | ||
| 2013 | -24.00% | ||
| 2012 | -51.92% | ||
| 2011 | -57.02% | ||
| 2010 | +21.00% | ||
| 2009 | -3.38% |
- Stock Market
- Stocks
- PRGS Stock
- Quotes Progres a.d.
Select your edition
All financial news and data tailored to specific country editions
