|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.50 TWD | -2.33% |
|
-1.01% | +1.38% |
Quotes 5-day view: Progate Group Corporation
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$142.50 | NT$151.00 | NT$154.50 | NT$150.00 | NT$146.50 |
| Volume | 731,091 | 568,708 | 379,471 | 324,970 | 289,597 |
| Change | -3.72% | +5.96% | +2.32% | -2.91% | -2.33% |
| Opening | NT$148.50 | NT$146.00 | NT$155.00 | NT$155.00 | NT$148.00 |
| High | NT$148.50 | NT$152.00 | NT$159.00 | NT$155.50 | NT$151.50 |
| Low | NT$136.50 | NT$144.00 | NT$153.00 | NT$147.00 | NT$145.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -1.01% | ||
| Current month | -31.70% | ||
| 1 month | -21.66% | ||
| 3 months | -10.94% | ||
| 6 months | +0.69% | ||
| Current year | +1.38% | ||
| 1 year | -11.75% | ||
| 3 years | -17.46% | ||
| 5 years | +172.30% | ||
| 10 years | +4,767.11% |
Volumes
marketsDaily volume
289,597
Avg. Volume 20 sessions
977,953
Avg. Volume 20 sessions TWD
143,270,114.5
Avg. Volume 20 sessions USD
4,423,608.06
Record volume 1
65,460,000
Record volume 2
38,373,440
Record volume 3
25,093,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
5,793,049,497
Market Cap (USD)
179,074,173
Net sales ()
1,349,265,000
Net sales (USD)
41,708,346
Number of employees
79
Sales / Employee (TWD)
17,079,304
Sales / Employee (USD)
527,954
Free-Float
72.28 %
Free-Float capitalization (TWD)
4,187,116,498
Free-Float capitalization (USD)
129,431,731
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
148.9
Moving average 20 days
178.2
Moving average 50 days
191.47
Moving average 100 days
167.26
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+21.64%
Price spread / (MMA50)
+30.70%
Price spread / (MMA100)
+14.17%
RSI 9 days
31.43
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -1.01% | -11.75% | -17.46% | 179M | |
| -3.23% | +11.28% | +162.24% | +472.52% | 185B | |
| -1.61% | +0.57% | +32.11% | +267.28% | 109B | |
| -3.61% | -17.67% | +275.60% | +751.92% | 53.62B | |
| -6.67% | +5.78% | +378.37% | +1,243.22% | 52.67B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +540.46% | +324.81% | 42.54B | |
| -1.38% | -0.36% | +152.17% | +455.32% | 33.48B | |
| -3.73% | -4.76% | +47.89% | +852.03% | 32.65B | |
| -3.04% | -12.19% | +126.52% | +384.12% | 31.89B | |
| Average | -3.11% | +3.49% | +189.29% | +525.97% | 58.94B | |
| Weighted average by Cap. | -3.08% | +5.83% | +188.41% | +538.84% |
Historical Quotes: Progate Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144 |  | 159 |
| 1 month | 136.5 | | 229.5 |
| Current year | 113 | | 249 |
| 1 year | 113 | | 249 |
| 3 years | 103 | | 449.5 |
| 5 years | 47.05 | | 449.5 |
| 10 years | 30 | | 449.5 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | -20.60% | ||
| 2024 | -32.09% | ||
| 2023 | +196.13% | ||
| 2022 | -12.98% | ||
| 2021 | +3,355.15% | ||
| 2012 | -36.63% | ||
| 2011 | -26.92% | ||
| 2010 | +16.07% | ||
| 2009 | +43.59% | ||
| 2008 | -72.73% | ||
| 2007 | +38.83% | ||
| 2006 | -2.89% | ||
| 2005 | +1.50% | ||
| 2004 | -37.70% |
- Stock Market
- Stocks
- 8227 Stock
- Quotes Progate Group Corporation
Select your edition
All financial news and data tailored to specific country editions
