|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 250.50 TWD | -3.65% |
|
-8.24% | +73.36% |
Stock exchange
Taipei Exchange
8227 250.50 NT$
-3.65%
561M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8227 | 250.50TWD | -3.65% | 561M NT$ |
Quotes 5-day view: Progate Group Corporation
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | NT$286.00 | NT$273.00 | NT$246.00 | NT$260.00 | NT$250.50 |
| Volume | 4,523,121 | 2,534,866 | 3,009,958 | 3,196,696 | 2,240,514 |
| Change | -3.05% | -4.55% | -9.89% | +5.69% | -3.65% |
| Opening | NT$303.50 | NT$287.00 | NT$274.50 | NT$252.50 | NT$260.00 |
| High | NT$305.50 | NT$293.00 | NT$275.00 | NT$264.00 | NT$265.00 |
| Low | NT$285.00 | NT$270.00 | NT$246.00 | NT$250.00 | NT$246.50 |
Performance
| 1 day | -3.65% | ||
| 1 week | -8.24% | ||
| Current month | -32.39% | ||
| 1 month | -25.67% | ||
| 3 months | +86.94% | ||
| 6 months | +58.04% | ||
| Current year | +73.36% | ||
| 1 year | +51.36% | ||
| 3 years | +13.86% | ||
| 5 years | +184.01% | ||
| 10 years | +8,222.26% |
Volumes
marketsDaily volume
2,240,514
Avg. Volume 20 sessions
2,932,718
Avg. Volume 20 sessions TWD
734,645,859
Avg. Volume 20 sessions USD
22,519,834.16
Record volume 1
65,460,000
Record volume 2
38,373,440
Record volume 3
25,093,000
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (TWD)
9,905,521,500
Market Cap (USD)
303,934,261
Net sales ()
1,349,265,000
Net sales (USD)
41,399,926
Number of employees
79
Sales / Employee (TWD)
17,079,304
Sales / Employee (USD)
524,050
Free-Float
72.27%
Free-Float capitalization (TWD)
7,159,039,500
Free-Float capitalization (USD)
219,663,082
Average Daily Capital Traded
7.42%
Indicators
Moving average 5 days
263.1
Moving average 20 days
312.43
Moving average 50 days
245.25
Moving average 100 days
208.75
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+24.72%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-16.67%
RSI 9 days
35.54
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -8.24% | +51.36% | +13.86% | 304M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,159B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,922B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,647B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,057B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 925B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 829B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 484B | |
| -3.36% | +7.98% | - | - | 437B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 286B | |
| Average | -4.34% | +5.46% | +102.49% | +486.17% | 1,275B | |
| Weighted average by Cap. | -2.80% | +4.53% | +63.49% | +514.86% |
Historical Quotes: Progate Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 246 |  | 275 |
| 1 month | 246 | | 384.5 |
| Current year | 113 | | 384.5 |
| 1 year | 113 | | 384.5 |
| 3 years | 103 | | 449.5 |
| 5 years | 49.3 | | 449.5 |
| 10 years | 30 | | 449.5 |
Monthly variations
Annual variations
| 2026 | +73.36% | ||
| 2025 | -20.60% | ||
| 2024 | -32.09% | ||
| 2023 | +196.13% | ||
| 2022 | -12.98% | ||
| 2021 | +3,355.15% | ||
| 2012 | -36.63% | ||
| 2011 | -26.92% | ||
| 2010 | +16.07% | ||
| 2009 | +43.59% | ||
| 2008 | -72.73% | ||
| 2007 | +38.83% | ||
| 2006 | -2.89% | ||
| 2005 | +1.50% | ||
| 2004 | -37.70% |
- Stock Market
- Stocks
- 8227 Stock
- Quotes Progate Group Corporation
Select your edition
All financial news and data tailored to specific country editions
