|
Market Closed -
Toronto S.E.
15:59:59 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 7.920 CAD | -1.37% |
|
-15.65% | -26.46% |
| 09-01 | Profound Medical Appoints Richard Fabian as President | MT |
| 09-01 | Profound Medical Appoints Richard Fabian President | MT |
Stock exchange
Toronto S.E.
PRN 7.920 $
-1.37%
98.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRN | 7.920CAD | -1.37% | 98.38K $ | ||
Nasdaq
| PROF | 5.680USD | -2.24% | 595K $ | |
|
CBOE
| PROF | 5.690USD | -1.73% | 32.46K $ |
Quotes 5-day view: Profound Medical Corp.
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $9.310 | $8.200 | $8.380 | $8.030 | $7.920 |
| Volume | 30,139 | 47,419 | 24,366 | 16,492 | 12,422 |
| Change | -0.85% | -11.92% | +2.20% | -4.18% | -1.37% |
| Opening | $9.310 | $9.390 | $9.000 | $8.250 | $8.000 |
| High | $9.460 | $9.420 | $9.000 | $8.310 | $8.130 |
| Low | $9.090 | $8.200 | $7.700 | $8.030 | $7.880 |
Performance
| 1 day | -1.37% | ||
| 1 week | -15.65% | ||
| Current month | -16.19% | ||
| 1 month | -13.91% | ||
| 3 months | -16.10% | ||
| 6 months | +5.04% | ||
| Current year | -26.46% | ||
| 1 year | +40.18% | ||
| 3 years | -23.18% | ||
| 5 years | -54.33% | ||
| 10 years | -41.33% |
Volumes
marketsDaily volume
12,422
Estimated daily volume
12,422
Avg. Volume 20 sessions
16,556
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
131,123.52
Avg. Volume 20 sessions USD
94,054.9
Record volume 1
244,744
Record volume 2
242,210
Record volume 3
226,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
293,379,917
Market Cap (USD)
210,802,323
Net sales (CAD)
22,074,540
Net sales (USD)
15,861,223
Number of employees
162
Sales / Employee (CAD)
136,263
Sales / Employee (USD)
97,909
Free-Float
95.94%
Free-Float capitalization (CAD)
281,457,083
Free-Float capitalization (USD)
202,235,407
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.662
Moving average 20 days
9.343
Moving average 50 days
9.832
Moving average 100 days
9.621
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+24.14%
Price spread / (MMA100)
+21.48%
STIM
RSI 9 days
27.62
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -15.65% | +40.18% | -23.18% | 211M | |
| +4.61% | +6.36% | +35.18% | +24.41% | 227B | |
| +3.01% | +2.01% | +11.04% | -17.98% | 143B | |
| -0.21% | +7.71% | -13.09% | +27.62% | 134B | |
| -2.62% | -2.47% | -56.07% | -17.07% | 65.29B | |
| -0.31% | -0.33% | -18.70% | -15.74% | 50.09B | |
| +0.26% | -1.13% | +12.74% | +17.13% | 49.29B | |
| +2.36% | +2.33% | +19.61% | +29.64% | 41.39B | |
| +1.73% | +3.52% | +39.48% | +51.23% | 40.28B | |
| +2.89% | +3.80% | -15.40% | +57.81% | 31.9B | |
| Average | +0.87% | -0.98% | +5.50% | +13.39% | 78.17B | |
| Weighted average by Cap. | +1.67% | +2.38% | +7.37% | +13.72% |
Historical Quotes: Profound Medical Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc2bf766.B9g6fUplK9lMvUE4YQALB_BhY9lQHwj7fi1pbsbpIUM.dpRrFjARcZ8E1itABmUzUrM3N5spW0-tG28sLa-iUXUyl3cMKwp87y6FBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 7.920 | 100 | 12,400 |
| 15:59:33 | 7.960 | 100 | 12,300 |
| 15:59:33 | 7.960 | 100 | 12,200 |
| 15:59:32 | 7.960 | 100 | 12,100 |
| 15:59:25 | 7.960 | 100 | 12,000 |
| 15:59:20 | 7.960 | 100 | 11,900 |
| 15:59:17 | 7.920 | 100 | 11,800 |
| 15:59:11 | 7.920 | 100 | 11,700 |
| 15:54:55 | 7.970 | 100 | 11,600 |
| 15:54:24 | 7.930 | 100 | 11,500 |
Price Extremes
| 1 week | 7.7 |  | 9.42 |
| 1 month | 7.7 | | 10.21 |
| Current year | 6.52 | | 12.4 |
| 1 year | 5.36 | | 12.4 |
| 3 years | 5.23 | | 16 |
| 5 years | 4.21 | | 20.51 |
| 10 years | 4.21 | | 36.73 |
Monthly variations
Annual variations
| 2026 | -26.46% | ||
| 2025 | -0.28% | ||
| 2024 | -2.70% | ||
| 2023 | -23.34% | ||
| 2022 | +1.54% | ||
| 2021 | -45.55% | ||
| 2020 | +77.56% | ||
| 2019 | +168.18% | ||
| 2018 | -34.52% | ||
| 2017 | -25.00% | ||
| 2016 | +40.00% | ||
| 2015 | -46.67% |
- Stock Market
- Stocks
- PRN Stock
- Quotes Profound Medical Corp.
Select your edition
All financial news and data tailored to specific country editions
