Quotes 5-day view: Profoto Holding AB

Delayed Quote Nasdaq Stockholm
Profoto Holding AB(PRFO) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-29
Last SEK 8.280 SEK 8.300 SEK 8.120 SEK 8.140 SEK 8.220
Volume 2,431 10,319 1,455 522 2,354
Change 0.00% +0.24% -2.17% +0.25% +0.98%
Opening SEK 8.000 SEK 7.720 SEK 7.920 SEK 8.480 SEK 8.280
High SEK 8.480 SEK 8.300 SEK 8.440 SEK 8.500 SEK 8.500
Low SEK 7.700 SEK 7.720 SEK 7.920 SEK 8.140 SEK 8.160

Performance

1 day+1.70%
1 week+0.97%
Current month-13.64%
1 month-9.13%
3 months+5.03%
6 months-20.76%
Current year-20.76%
1 year-65.02%
3 years-89.80%

Volumes

markets
Daily volume
4,614
Estimated daily volume
4,614
Avg. Volume 20 sessions
6,351
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
53,094.36
Avg. Volume 20 sessions USD
5,473.34
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
327,607,644
Market Cap (USD)
33,801,792
Net sales (SEK)
617,000,000
Net sales (USD)
63,660,620
Number of employees
110
Sales / Employee (SEK)
5,609,091
Sales / Employee (USD)
578,733
Free-Float
27.62 %
Free-Float capitalization (SEK)
90,487,623
Free-Float capitalization (USD)
9,336,302
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
8.212
Moving average 20 days
8.568
Moving average 50 days
8.654
Moving average 100 days
8.794
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
36.71
RSI 14 days
40.22

Change 5-day change 1-year change 3-year change Capi.($)
+1.70%+0.97%-65.02%-89.80% 33.8M
-2.05%-17.26%+81.78%+101.41% 18.22B
+3.84%-3.28%-17.96% - 7.88B
+5.53%-7.10%+91.41%+1,260.09% 7.04B
+5.48%+5.43%+55.16%+20.65% 4.38B
+3.38%+10.04%+77.96%+1.45% 2.92B
+0.30%-14.86%+58.80%+65.99% 2.32B
+5.73%+11.90%+43.94%+101.21% 2B
+6.79%-5.77%+75.99%+144.02% 1.87B
+6.60%+13.57%+298.19%+247.72% 1.37B
Average +3.73%-2.77%+70.02%+205.86% 4.8B
Weighted average by Cap. +2.07%-6.21%+67.34%+293.31%

Historical Quotes: Profoto Holding AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

b4ea8b.JV4GW3oHVT8RNYkD1I3cwBEhtAonXvarW-OzIWhgz2w.YyxcDkN2LHRQXPhSteeWkCB-xWZLBJrNM6aKYAwRmSEUCGINKDUtB2RN4g
DatePriceVolumeTotal
11:05:31 8.360754,614
10:57:51 8.9801,0004,539
09:19:04 8.6406983,539
09:19:04 8.640302,841
08:18:32 8.5001842,811
08:18:32 8.5004222,627
08:18:32 8.5001782,205
08:18:32 8.4809612,027
Chart Profoto Holding AB

Course Extremes

1 week 7.72
Extreme 7.72
8.98
1 month 7.52
Extreme 7.52
9.48
Current year 7.02
Extreme 7.02
11.6
1 year 7.02
Extreme 7.02
24.9
3 years 7.02
Extreme 7.02
88
5 years 7.02
Extreme 7.02
126
10 years 7.02
Extreme 7.02
126

Monthly variations

Annual variations

2026-22.09%
2025-76.02%
2024-40.54%
2023-20.26%
2022-11.45%
2021+24.76%
  1. Stock Market
  2. Stocks
  3. PRFO Stock
  4. Quotes Profoto Holding AB