Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
71.6 SEK | -1.38% | -0.28% | -3.24% |
02-06 | Transcript : Profoto Holding AB, Q4 2023 Earnings Call, Feb 06, 2024 | |
02-06 | Profoto Holding AB Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 73 kr | 71.8 kr | 70.6 kr | 72.6 kr | 71.6 kr |
Volume | 1 563 | 705 | 1 031 | 271 | 52 |
Change | +1.67% | -1.64% | -1.67% | +2.83% | -1.38% |
Opening | 71.40 | 73.40 | 71.40 | 73.80 | 72 |
High | 74.40 | 73.60 | 74.20 | 73.80 | 72 |
Low | 71.40 | 71.80 | 69.80 | 71.00 | 70.4 |
Performance
1 day | -1.38% | ||
1 week | -0.28% | ||
Current month | -4.79% | ||
1 month | -8.44% | ||
3 months | +0.85% | ||
6 months | +5.29% | ||
Current year | -3.24% | ||
1 year | -23.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photographic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | -0.28% | -3.24% | -23.01% | 265M | ||
-0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
-0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
+2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
+5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
-0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
+4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
-0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
+0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
+0.80% | +5.08% | -14.87% | -3.01% | 624M | ||
-0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
-0.30% | +6.73% | -25.00% | -10.00% | 505M | ||
+5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
+1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
+2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
Average | +1.25% | +4.94% | -9.46% | +27.30% | ||
Weighted average by Cap. | +0.66% | +3.96% | -14.24% | +24.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:04:04 | 71.6 | 8 | 52 |
03:26:10 | 70.4 | 14 | 44 |
03:00:00 | 72 | 1 | 30 |
03:00:00 | 72 | 19 | 29 |
Monthly variations
Annual change
2024 | -1.89% | ||
2023 | -20.26% | ||
2022 | -11.45% | ||
2021 | +24.76% |
- Stock Market
- Equities
- PRFO Stock
- Quotes Profoto Holding AB