Quotes Profoto Holding AB

Stocks

PRFO

SE0015962147

Household Electronics

Market Closed - Nasdaq Stockholm 12:00:00 2026-10-01 EDT			5-day change	1st Jan Change
6.360 ^SEK	+1.60%		-5.36%	-39.72%

07-17	Profoto Holding AB, Q2 2026 Earnings Call, Jul 17, 2026
07-17	Profoto Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq Stockholm PRFO 6.360 kr +1.60% 30.8K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PRFO	6.360SEK	+1.60%	30.8K kr
CBOE		6.940SEK	+9.46%	694 kr
Deutsche Boerse AG	94H	0.5340EUR	+5.53%	0 €
CBOE		85.45SEK	0.00%	0 kr

Quotes 5-day view: Profoto Holding AB

Delayed Quote Nasdaq Stockholm

Profoto Holding AB(PRFO) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	Today
Last	SEK 6.160	SEK 6.260	SEK 6.440	SEK 6.260	SEK 6.360
Volume	61,386	30,532	25,651	78,347	4,842
Change	-5.23%	+1.62%	+2.88%	-2.80%	+1.60%
Opening	SEK 6.880	SEK 6.060	SEK 6.220	SEK 6.440	SEK 6.260
High	SEK 6.880	SEK 6.480	SEK 6.440	SEK 6.480	SEK 6.960
Low	SEK 6.160	SEK 6.060	SEK 6.100	SEK 6.100	SEK 6.260

Performance

1 day	+1.60%
1 week	-5.36%
Current month	+1.60%
1 month	-20.50%
3 months	-23.92%
6 months	-22.63%
Current year	-39.72%
1 year	-64.76%
3 years	-91.38%
5 years	-93.51%

Volumes

markets

Daily volume

4,842

Estimated daily volume

4,842

Avg. Volume 20 sessions

23,431

Daily volume ratio

0.21

Avg. Volume 20 sessions SEK

149,021.16

Avg. Volume 20 sessions USD

14,821.94

Record volume 1

2,795,132

Record volume 2

1,367,378

Record volume 3

1,212,677

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

252,058,814

Market Cap (USD)

25,084,198

Net sales (SEK)

617,000,000

Net sales (USD)

61,402,138

Number of employees

105

Sales / Employee (SEK)

5,876,190

Sales / Employee (USD)

584,782

Free-Float

24.01%

Free-Float capitalization (SEK)

60,516,643

Free-Float capitalization (USD)

6,022,449

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

6.324

Moving average 20 days

7.27

Moving average 50 days

7.592

Moving average 100 days

8.183

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+14.31%

Price spread / (MMA50)

+19.38%

Price spread / (MMA100)

+28.66%

STIM

RSI 9 days

29.18

RSI 14 days

31.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROFOTO HOLDING AB	+1.60%	-5.36%	-64.76%	-91.38%	25.08M
SONY GROUP CORPORATION	+0.74%	+2.43%	-11.08%	+54.70%	140B
PANASONIC HOLDINGS CORPORATION	+1.34%	+6.13%	+182.61%	+170.51%	66.71B
LG ELECTRONICS INC.	-0.47%	+1.20%	+179.76%	+109.61%	26.37B
LARGAN PRECISION CO., LTD.	+4.37%	+0.24%	+164.04%	+190.63%	24.4B
DIXON TECHNOLOGIES (INDIA) LIMITED	-3.05%	-3.79%	-22.19%	+140.11%	8.35B
NEXTVISION STABILIZED SYSTEMS, LTD.	+0.83%	+2.50%	+61.33%	+934.19%	7.22B
TCL ELECTRONICS HOLDINGS LIMITED	-1.29%	+6.15%	+67.62%	+477.05%	5.65B
ARASHI VISION INC.	-0.54%	-5.07%	-68.96%	-	5.39B
SHENZHEN MTC CO., LTD.	-2.70%	-3.88%	+19.64%	+58.08%	5.35B
Average	+0.08%	-0.09%	+50.80%	+227.06%	28.99B
Weighted average by Cap.	+0.84%	+2.01%	+68.09%	+131.87%

See all sector performances

Historical Quotes: Profoto Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4165c20283b7ac5ba9eac33137f6.G3h_SOrQ6_3NkAE-aqGyxNNkLw_K0oGNagjz3qs6H78.aVUzPpidtIeY1HtVOerEo_42bl-m4LjaMmmRspt4KPB2ESt8i4_etKj1OQ

Date	Price	Volume	Total
11:29:52	6.360	7	4,842
11:29:52	6.360	349	4,835
11:29:52	6.360	2	4,486
11:08:57	6.400	1,152	4,484
11:08:57	6.400	45	3,332
10:26:17	6.380	5	3,287
09:38:26	6.460	100	3,282
09:38:23	6.460	100	3,182