|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.140 SEK | +0.25% |
|
-1.21% | -22.84% |
| 05-22 | Nordea brokers block trade in Profoto, matching Norges Bank's stake | FW |
| 05-06 | Peace optimism drives sharp rally on Stockholm Stock Exchange, OMXS30 index gains 2.8 percent | FW |
Quotes 5-day view: Profoto Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 8.280 | SEK 8.280 | SEK 8.300 | SEK 8.120 | SEK 8.140 |
| Volume | 11,389 | 2,431 | 10,319 | 1,455 | 522 |
| Change | +0.49% | 0.00% | +0.24% | -2.17% | +0.25% |
| Opening | SEK 8.260 | SEK 8.000 | SEK 7.720 | SEK 7.920 | SEK 8.480 |
| High | SEK 8.280 | SEK 8.480 | SEK 8.300 | SEK 8.440 | SEK 8.500 |
| Low | SEK 7.520 | SEK 7.700 | SEK 7.720 | SEK 7.920 | SEK 8.140 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.21% | ||
| Current month | -15.91% | ||
| 1 month | -13.59% | ||
| 3 months | -1.45% | ||
| 6 months | -18.60% | ||
| Current year | -22.84% | ||
| 1 year | -65.51% | ||
| 3 years | -90.05% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
8,454
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
68,815.56
Avg. Volume 20 sessions USD
7,075.75
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
325,600,001
Market Cap (USD)
33,518,426
Net sales (SEK)
617,000,000
Net sales (USD)
63,516,182
Number of employees
110
Sales / Employee (SEK)
5,609,091
Sales / Employee (USD)
577,420
Free-Float
27.62 %
Free-Float capitalization (SEK)
89,933,097
Free-Float capitalization (USD)
9,258,034
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.224
Moving average 20 days
8.632
Moving average 50 days
8.652
Moving average 100 days
8.815
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+8.29%
RSI 9 days
35.77
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.21% | -65.51% | -90.05% | 33.52M | |
| -8.62% | -9.14% | +102.58% | +121.60% | 19.64B | |
| -4.47% | -10.55% | -22.09% | - | 7.77B | |
| -3.61% | -12.64% | +99.15% | +1,355.11% | 7.23B | |
| -3.48% | +1.74% | +51.70% | +18.60% | 4.46B | |
| -0.35% | -2.82% | +61.80% | -1.53% | 2.76B | |
| -7.77% | -7.04% | +71.36% | +75.22% | 2.48B | |
| -1.92% | -7.80% | +74.58% | +154.19% | 1.99B | |
| -3.01% | -0.61% | +34.85% | +101.74% | 1.96B | |
| -6.82% | -0.70% | +273.12% | +241.47% | 1.37B | |
| Average | -3.98% | -3.32% | +68.15% | +219.59% | 4.97B | |
| Weighted average by Cap. | -5.73% | -6.81% | +74.99% | +316.84% |
Historical Quotes: Profoto Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22d20f27b0c5303bad47aa00a.2AfqMw8_4WUKHUcdL687gxhO0dROfQHHfDMvQAKsEgs.oFe9bGd5mT1JSRd7av1R11MEgJIWUDO1I0NCEXKVVELoRtlafwarJjxYFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:25 | 8.140 | 92 | 522 |
| 07:19:38 | 8.440 | 23 | 430 |
| 04:30:15 | 8.480 | 60 | 407 |
| 03:50:57 | 8.480 | 181 | 347 |
| 03:34:52 | 8.480 | 50 | 166 |
| 03:33:55 | 8.480 | 28 | 116 |
| 03:16:26 | 8.500 | 5 | 88 |
Course Extremes
| 1 week | 7.52 |  | 8.5 |
| 1 month | 7.52 | | 9.68 |
| Current year | 7.02 | | 11.6 |
| 1 year | 7.02 | | 24.9 |
| 3 years | 7.02 | | 88 |
| 5 years | 7.02 | | 126 |
| 10 years | 7.02 | | 126 |
Monthly variations
Annual variations
| 2026 | -22.84% | ||
| 2025 | -76.02% | ||
| 2024 | -40.54% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Stocks
- PRFO Stock
- Quotes Profoto Holding AB
Select your edition
All financial news and data tailored to specific country editions
