|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.360 SEK | +1.70% |
|
+0.97% | -20.76% |
| 05-22 | Nordea brokers block trade in Profoto, matching Norges Bank's stake | FW |
| 05-06 | Peace optimism drives sharp rally on Stockholm Stock Exchange, OMXS30 index gains 2.8 percent | FW |
Quotes 5-day view: Profoto Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | SEK 8.280 | SEK 8.300 | SEK 8.120 | SEK 8.140 | SEK 8.220 |
| Volume | 2,431 | 10,319 | 1,455 | 522 | 2,354 |
| Change | 0.00% | +0.24% | -2.17% | +0.25% | +0.98% |
| Opening | SEK 8.000 | SEK 7.720 | SEK 7.920 | SEK 8.480 | SEK 8.280 |
| High | SEK 8.480 | SEK 8.300 | SEK 8.440 | SEK 8.500 | SEK 8.500 |
| Low | SEK 7.700 | SEK 7.720 | SEK 7.920 | SEK 8.140 | SEK 8.160 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.97% | ||
| Current month | -13.64% | ||
| 1 month | -9.13% | ||
| 3 months | +5.03% | ||
| 6 months | -20.76% | ||
| Current year | -20.76% | ||
| 1 year | -65.02% | ||
| 3 years | -89.80% |
Volumes
marketsDaily volume
4,614
Estimated daily volume
4,614
Avg. Volume 20 sessions
6,351
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
53,094.36
Avg. Volume 20 sessions USD
5,473.34
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
327,607,644
Market Cap (USD)
33,801,792
Net sales (SEK)
617,000,000
Net sales (USD)
63,660,620
Number of employees
110
Sales / Employee (SEK)
5,609,091
Sales / Employee (USD)
578,733
Free-Float
27.62 %
Free-Float capitalization (SEK)
90,487,623
Free-Float capitalization (USD)
9,336,302
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.212
Moving average 20 days
8.568
Moving average 50 days
8.654
Moving average 100 days
8.794
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
36.71
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.97% | -65.02% | -89.80% | 33.8M | |
| -2.05% | -17.26% | +81.78% | +101.41% | 18.22B | |
| +3.84% | -3.28% | -17.96% | - | 7.88B | |
| +5.53% | -7.10% | +91.41% | +1,260.09% | 7.04B | |
| +5.48% | +5.43% | +55.16% | +20.65% | 4.38B | |
| +3.38% | +10.04% | +77.96% | +1.45% | 2.92B | |
| +0.30% | -14.86% | +58.80% | +65.99% | 2.32B | |
| +5.73% | +11.90% | +43.94% | +101.21% | 2B | |
| +6.79% | -5.77% | +75.99% | +144.02% | 1.87B | |
| +6.60% | +13.57% | +298.19% | +247.72% | 1.37B | |
| Average | +3.73% | -2.77% | +70.02% | +205.86% | 4.8B | |
| Weighted average by Cap. | +2.07% | -6.21% | +67.34% | +293.31% |
Historical Quotes: Profoto Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ea8b.JV4GW3oHVT8RNYkD1I3cwBEhtAonXvarW-OzIWhgz2w.YyxcDkN2LHRQXPhSteeWkCB-xWZLBJrNM6aKYAwRmSEUCGINKDUtB2RN4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:31 | 8.360 | 75 | 4,614 |
| 10:57:51 | 8.980 | 1,000 | 4,539 |
| 09:19:04 | 8.640 | 698 | 3,539 |
| 09:19:04 | 8.640 | 30 | 2,841 |
| 08:18:32 | 8.500 | 184 | 2,811 |
| 08:18:32 | 8.500 | 422 | 2,627 |
| 08:18:32 | 8.500 | 178 | 2,205 |
| 08:18:32 | 8.480 | 961 | 2,027 |
Course Extremes
| 1 week | 7.72 |  | 8.98 |
| 1 month | 7.52 | | 9.48 |
| Current year | 7.02 | | 11.6 |
| 1 year | 7.02 | | 24.9 |
| 3 years | 7.02 | | 88 |
| 5 years | 7.02 | | 126 |
| 10 years | 7.02 | | 126 |
Monthly variations
Annual variations
| 2026 | -22.09% | ||
| 2025 | -76.02% | ||
| 2024 | -40.54% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Stocks
- PRFO Stock
- Quotes Profoto Holding AB
Select your edition
All financial news and data tailored to specific country editions
