|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7.500 SEK | -1.83% |
|
-6.25% | -28.91% |
| 07-17 | Profoto Holding AB, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Profoto Holding AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PRFO 7.500 kr
-1.83%
14.34K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRFO | 7.500SEK | -1.83% | 14.34K kr | ||
CBOE
| 7.640SEK | 0.00% | 11.54K kr | ||
|
Deutsche Boerse AG
| 94H | 0.6200EUR | -2.52% | 0 € | |
|
CBOE
| 85.45SEK | 0.00% | 0 kr |
Quotes 5-day view: Profoto Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 8.000 | SEK 7.960 | SEK 7.800 | SEK 7.840 | SEK 7.640 |
| Volume | 7,029 | 120,611 | 347 | 27,917 | 39,456 |
| Change | -1.72% | -0.50% | -2.01% | +0.51% | -2.55% |
| Opening | SEK 8.020 | SEK 8.000 | SEK 7.940 | SEK 7.720 | SEK 7.840 |
| High | SEK 8.040 | SEK 8.000 | SEK 7.940 | SEK 7.840 | SEK 7.840 |
| Low | SEK 8.000 | SEK 7.960 | SEK 7.800 | SEK 7.580 | SEK 7.320 |
Performance
| 1 day | -1.83% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -1.83% | ||
| 3 months | -12.59% | ||
| 6 months | -17.76% | ||
| Current year | -28.91% | ||
| 1 year | -57.51% | ||
| 3 years | -90.65% | ||
| 5 years | -92.63% |
Volumes
marketsDaily volume
1,912
Estimated daily volume
1,912
Avg. Volume 20 sessions
15,656
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
117,420
Avg. Volume 20 sessions USD
12,105.18
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
306,408,284
Market Cap (USD)
31,623,040
Net sales (SEK)
617,000,000
Net sales (USD)
63,677,834
Number of employees
105
Sales / Employee (SEK)
5,876,190
Sales / Employee (USD)
606,456
Free-Float
24.01 %
Free-Float capitalization (SEK)
73,565,373
Free-Float capitalization (USD)
7,592,356
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.848
Moving average 20 days
7.924
Moving average 50 days
8.068
Moving average 100 days
8.371
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
45.94
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -6.25% | -57.51% | -90.65% | 31.62M | |
| -0.89% | -6.85% | +182.20% | +235.52% | 27.77B | |
| -4.38% | +2.49% | +36.59% | +862.11% | 6.62B | |
| -3.17% | -13.24% | -70.37% | - | 5.83B | |
| -0.93% | +6.96% | +142.29% | +171.79% | 3.81B | |
| -1.10% | -10.30% | -1.05% | +8.51% | 3.68B | |
| -2.58% | -7.83% | -5.57% | +18.51% | 2.56B | |
| 0.00% | -7.98% | +11.62% | +114.99% | 2.01B | |
| -1.86% | +4.49% | -20.37% | +93.12% | 1.54B | |
| -0.52% | -2.27% | +29.42% | +141.81% | 1.4B | |
| Average | -1.73% | -3.01% | +24.72% | +172.86% | 5.53B | |
| Weighted average by Cap. | -1.63% | -1.57% | +98.56% | +274.19% |
Historical Quotes: Profoto Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fbcb5029d3a97fed5b666c5b4705ac1.H3wvPJ4J475yMLLnbtkMHdAkUBuu88LIKUYkhIJHNbY.dT1bWPtd290jfNilPpg7Z4B9BUjDnbWwTwxDyLU3YfFLOBld2XCsjB1T5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:54 | 7.500 | 169 | 1,912 |
| 09:04:12 | 7.500 | 250 | 1,743 |
| 06:38:00 | 7.620 | 148 | 1,493 |
| 06:37:49 | 7.620 | 678 | 1,345 |
| 06:37:49 | 7.620 | 201 | 667 |
| 06:37:34 | 7.620 | 204 | 466 |
| 06:35:16 | 7.620 | 81 | 262 |
Price Extremes
| 1 week | 7.32 |  | 8 |
| 1 month | 7.32 | | 8.46 |
| Current year | 7.02 | | 11.6 |
| 1 year | 7.02 | | 19.7 |
| 3 years | 7.02 | | 88 |
| 5 years | 7.02 | | 126 |
| 10 years | 7.02 | | 126 |
Monthly variations
Annual variations
| 2026 | -27.58% | ||
| 2025 | -76.02% | ||
| 2024 | -40.54% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Stocks
- PRFO Stock
- Quotes Profoto Holding AB
Select your edition
All financial news and data tailored to specific country editions
