Quotes Profoto Holding AB

Stocks

PRFO

SE0015962147

Household Electronics

Delayed 09:29:54 2026-09-11 EDT 5-day change 1st Jan Change
7.500 SEK -1.83% Intraday chart for Profoto Holding AB -6.25% -28.91%

Stock exchange

Quotes 5-day view: Profoto Holding AB

Delayed Quote Nasdaq Stockholm
Profoto Holding AB(PRFO) : Historical Chart (5-day)
  2026-09-07 2026-09-08 2026-09-09 2026-09-10 2026-09-11
Last SEK 7.960 SEK 7.800 SEK 7.840 SEK 7.640 SEK 7.500
Volume 120,611 347 27,917 39,456 1,912
Change -0.50% -2.01% +0.51% -2.55% -1.83%
Opening SEK 8.000 SEK 7.940 SEK 7.720 SEK 7.840 SEK 7.340
High SEK 8.000 SEK 7.940 SEK 7.840 SEK 7.840 SEK 7.620
Low SEK 7.960 SEK 7.800 SEK 7.580 SEK 7.320 SEK 7.340

Performance

1 day-0.52%
1 week-6.25%
Current month-6.25%
1 month-1.83%
3 months-12.59%
6 months-17.76%
Current year-28.91%
1 year-57.51%
3 years-90.65%
5 years-92.63%

Volumes

markets
Daily volume
1,912
Estimated daily volume
2,685
Avg. Volume 20 sessions
15,656
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
117,420
Avg. Volume 20 sessions USD
12,135.12
Record volume 1
2,795,132
Record volume 2
1,367,378
Record volume 3
1,212,677
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
305,599,999
Market Cap (USD)
31,623,040
Net sales (SEK)
617,000,000
Net sales (USD)
63,846,256
Number of employees
105
Sales / Employee (SEK)
5,876,190
Sales / Employee (USD)
608,060
Free-Float
24.01 %
Free-Float capitalization (SEK)
73,371,313
Free-Float capitalization (USD)
7,592,356
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
7.848
Moving average 20 days
7.924
Moving average 50 days
8.068
Moving average 100 days
8.371
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
45.94
RSI 14 days
47.41

Change 5-day change 1-year change 3-year change Capi.($)
-1.83%-6.25%-57.51%-90.65% 31.62M
-2.18%-6.01%+184.75%+238.54% 27.77B
-4.38%+2.49%+36.59%+862.11% 6.62B
-3.68%-10.40%-69.41% - 5.83B
-3.60%+7.97%+144.57%+174.36% 3.81B
-1.10%-9.44%-3.38%+9.17% 3.68B
-2.02%-5.39%-3.07%+21.65% 2.56B
-3.10%-7.98%+11.62%+114.99% 2.01B
-2.78%+6.46%-18.87%+96.77% 1.54B
-0.52%-3.55%+29.04%+140.72% 1.4B
Average -2.39%-3.07%+25.43%+174.19% 5.53B
Weighted average by Cap. -2.63%-6.00%+100.09%+276.38%

Historical Quotes: Profoto Holding AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

5ee607c715e967000126391dfca1afbf.H3y28uKN8f0TrnAOHY8Ki57gJ9hV1d8zvtoZt3ME87k.LxTVuLu0iMV_5UJCf-Nl_8SaaO8hk4Zp65IhzSdUw4FsG_qb0P22ql-bKQ
DatePriceVolumeTotal
09:29:54 7.5001691,912
09:04:12 7.5002501,743
06:38:00 7.6201481,493
06:37:49 7.6206781,345
06:37:49 7.620201667
06:37:34 7.620204466
06:35:16 7.62081262
05:52:48 7.500101181
Chart Profoto Holding AB

Price Extremes

1 week 7.32
Extreme 7.32
8
1 month 7.32
Extreme 7.32
8.46
Current year 7.02
Extreme 7.02
11.6
1 year 7.02
Extreme 7.02
19.7
3 years 7.02
Extreme 7.02
88
5 years 7.02
Extreme 7.02
126
10 years 7.02
Extreme 7.02
126

Monthly variations

Annual variations

2026-27.58%
2025-76.02%
2024-40.54%
2023-20.26%
2022-11.45%
2021+24.76%
  1. Stock Market
  2. Stocks
  3. PRFO Stock
  4. Quotes Profoto Holding AB
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!